REG - Pets at Home Grp - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9476Za&default-theme=true
RNS Number : 9476Z Pets At Home Group Plc 19 September 2025
19 Sept 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 18 Sept 2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 191.00
Highest price paid per share (GBp) 228.40
Volume weighted average price paid per share (GBp) 198.5595
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 454,439,713
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 454,439,713. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
99 228.40 08:02:35 00077067236TRLO0 XLON
1370 228.40 08:02:35 00077067237TRLO0 XLON
1622 228.40 08:09:54 00077067494TRLO0 XLON
262 227.80 08:09:55 00077067495TRLO0 XLON
1508 227.80 08:09:55 00077067496TRLO0 XLON
1688 227.40 08:19:12 00077067704TRLO0 XLON
1728 225.20 08:19:14 00077067705TRLO0 XLON
709 200.40 11:07:27 00077072078TRLO0 XLON
685 200.40 11:08:12 00077072090TRLO0 XLON
328 200.40 11:09:05 00077072104TRLO0 XLON
386 200.40 11:09:05 00077072105TRLO0 XLON
692 200.40 11:10:04 00077072121TRLO0 XLON
643 200.40 11:11:00 00077072142TRLO0 XLON
1464 201.00 11:25:07 00077072471TRLO0 XLON
1480 200.60 11:31:19 00077072658TRLO0 XLON
61 198.60 12:02:15 00077073575TRLO0 XLON
15 198.60 12:02:15 00077073576TRLO0 XLON
1557 198.60 12:02:15 00077073577TRLO0 XLON
37 197.40 12:04:35 00077073632TRLO0 XLON
2 197.40 12:04:35 00077073633TRLO0 XLON
1610 197.40 12:04:35 00077073634TRLO0 XLON
1768 196.80 12:08:34 00077073717TRLO0 XLON
1582 197.80 12:23:52 00077074239TRLO0 XLON
1514 197.00 12:41:42 00077074480TRLO0 XLON
1467 195.80 12:53:04 00077074798TRLO0 XLON
1531 194.90 13:20:32 00077075420TRLO0 XLON
1549 195.30 13:30:21 00077075758TRLO0 XLON
1774 195.50 13:37:32 00077076037TRLO0 XLON
1758 194.40 13:55:28 00077076483TRLO0 XLON
505 194.00 13:55:29 00077076484TRLO0 XLON
1078 194.00 13:55:29 00077076485TRLO0 XLON
1558 194.90 14:06:47 00077076791TRLO0 XLON
1665 194.40 14:10:28 00077076956TRLO0 XLON
1567 194.00 14:19:23 00077077368TRLO0 XLON
1720 193.80 14:30:28 00077077616TRLO0 XLON
1622 192.60 14:47:17 00077078313TRLO0 XLON
2111 192.30 14:47:30 00077078320TRLO0 XLON
28 192.30 14:47:30 00077078321TRLO0 XLON
752 191.80 15:02:14 00077078979TRLO0 XLON
763 191.80 15:02:14 00077078980TRLO0 XLON
1671 191.80 15:07:37 00077079144TRLO0 XLON
138 191.20 15:12:31 00077079403TRLO0 XLON
5 191.20 15:12:31 00077079404TRLO0 XLON
27 191.20 15:12:31 00077079405TRLO0 XLON
1267 191.20 15:12:32 00077079410TRLO0 XLON
1618 191.00 15:16:24 00077079576TRLO0 XLON
1685 192.40 15:32:28 00077080238TRLO0 XLON
1436 192.30 15:32:28 00077080239TRLO0 XLON
1447 193.00 15:43:02 00077080643TRLO0 XLON
192 192.90 15:43:05 00077080645TRLO0 XLON
693 192.90 15:44:06 00077080672TRLO0 XLON
706 192.90 15:44:06 00077080673TRLO0 XLON
1638 193.50 15:49:31 00077080812TRLO0 XLON
1718 193.50 15:52:05 00077080896TRLO0 XLON
446 193.40 15:53:13 00077080924TRLO0 XLON
1063 193.40 15:53:26 00077080936TRLO0 XLON
1555 192.10 15:55:20 00077081018TRLO0 XLON
146 192.10 15:55:20 00077081019TRLO0 XLON
1752 193.40 16:09:17 00077081990TRLO0 XLON
1522 193.60 16:14:43 00077082243TRLO0 XLON
1629 193.50 16:14:43 00077082244TRLO0 XLON
1519 193.60 16:20:00 00077082512TRLO0 XLON
127 193.60 16:23:00 00077082651TRLO0 XLON
639 194.00 16:23:27 00077082669TRLO0 XLON
1103 194.00 16:23:29 00077082672TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWVVRVBUKAARRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Chief Financial Officer transition
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement