REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1862Da&default-theme=true
RNS Number : 1862D Pets At Home Group Plc 14 October 2025
14 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 13 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 210.20
Highest price paid per share (GBp) 214.00
Volume weighted average price paid per share (GBp) 212.35
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 454,180,055
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 454,180,055. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1,260 210.400 08:33:31 00492963497TRLO1.1.1 XLON
53 210.200 08:36:31 00492964173TRLO1.1.1 XLON
577 210.200 08:36:32 00492964175TRLO1.1.1 XLON
1,260 211.200 08:46:06 00492965833TRLO1.1.1 XLON
630 211.400 08:51:50 00492966922TRLO1.1.1 XLON
630 211.400 08:55:37 00492967568TRLO1.1.1 XLON
630 211.600 09:09:08 00492970165TRLO1.1.1 XLON
630 211.600 09:10:56 00492970399TRLO1.1.1 XLON
630 211.400 09:15:04 00492971032TRLO1.1.1 XLON
630 210.400 09:25:30 00492972490TRLO1.1.1 XLON
96 211.400 09:30:11 00492973152TRLO1.1.1 XLON
534 211.400 09:30:11 00492973151TRLO1.1.1 XLON
630 210.600 09:36:39 00492974440TRLO1.1.1 XLON
630 210.600 09:43:44 00492975996TRLO1.1.1 XLON
630 211.200 09:57:14 00492978984TRLO1.1.1 XLON
630 211.600 10:03:15 00492980180TRLO1.1.1 XLON
630 211.800 10:04:58 00492980598TRLO1.1.1 XLON
630 211.800 10:09:38 00492981619TRLO1.1.1 XLON
630 211.600 10:15:13 00492982723TRLO1.1.1 XLON
630 211.200 10:20:53 00492983812TRLO1.1.1 XLON
212 210.800 10:26:31 00492985066TRLO1.1.1 XLON
418 210.800 10:26:31 00492985067TRLO1.1.1 XLON
630 210.800 10:32:03 00492986113TRLO1.1.1 XLON
630 212.000 10:42:03 00492987987TRLO1.1.1 XLON
630 212.000 10:45:45 00492988665TRLO1.1.1 XLON
630 212.600 10:58:47 00492991349TRLO1.1.1 XLON
630 212.400 10:59:04 00492991414TRLO1.1.1 XLON
630 213.400 11:01:37 00492992008TRLO1.1.1 XLON
249 213.000 11:09:24 00492993837TRLO1.1.1 XLON
151 213.000 11:09:24 00492993839TRLO1.1.1 XLON
230 213.000 11:09:24 00492993838TRLO1.1.1 XLON
630 213.000 11:20:30 00492996405TRLO1.1.1 XLON
630 213.000 11:30:47 00492998411TRLO1.1.1 XLON
36 213.000 11:36:19 00492999617TRLO1.1.1 XLON
594 213.000 11:36:19 00492999618TRLO1.1.1 XLON
630 213.000 11:41:49 00493000652TRLO1.1.1 XLON
630 213.000 11:47:14 00493001588TRLO1.1.1 XLON
630 213.200 11:52:50 00493002574TRLO1.1.1 XLON
630 213.200 11:58:14 00493003548TRLO1.1.1 XLON
630 212.200 12:04:34 00493005384TRLO1.1.1 XLON
630 212.000 12:11:28 00493007125TRLO1.1.1 XLON
44 212.200 12:17:50 00493008607TRLO1.1.1 XLON
114 212.200 12:17:50 00493008608TRLO1.1.1 XLON
472 212.200 12:17:50 00493008609TRLO1.1.1 XLON
45 211.600 13:01:10 00493017423TRLO1.1.1 XLON
630 211.600 13:01:10 00493017426TRLO1.1.1 XLON
1,215 211.600 13:01:10 00493017424TRLO1.1.1 XLON
1,890 211.600 13:01:10 00493017425TRLO1.1.1 XLON
630 211.600 13:01:10 00493017427TRLO1.1.1 XLON
1,260 211.800 13:15:14 00493020775TRLO1.1.1 XLON
630 211.800 13:20:24 00493021774TRLO1.1.1 XLON
630 211.600 13:27:51 00493023139TRLO1.1.1 XLON
630 211.600 13:31:13 00493024091TRLO1.1.1 XLON
66 211.800 13:34:39 00493025033TRLO1.1.1 XLON
564 211.800 13:34:39 00493025034TRLO1.1.1 XLON
630 211.800 13:38:10 00493025909TRLO1.1.1 XLON
39 211.800 13:41:43 00493026797TRLO1.1.1 XLON
591 211.800 13:41:43 00493026798TRLO1.1.1 XLON
630 212.200 13:45:14 00493027709TRLO1.1.1 XLON
475 212.800 14:06:32 00493033872TRLO1.1.1 XLON
785 212.800 14:06:32 00493033873TRLO1.1.1 XLON
630 212.800 14:10:09 00493034810TRLO1.1.1 XLON
104 212.800 14:13:47 00493035764TRLO1.1.1 XLON
156 212.800 14:13:47 00493035766TRLO1.1.1 XLON
370 212.800 14:13:47 00493035765TRLO1.1.1 XLON
1,260 212.400 14:13:53 00493035780TRLO1.1.1 XLON
126 212.600 14:19:01 00493037023TRLO1.1.1 XLON
504 212.600 14:19:01 00493037021TRLO1.1.1 XLON
630 212.600 14:19:01 00493037024TRLO1.1.1 XLON
630 212.600 14:19:01 00493037026TRLO1.1.1 XLON
630 212.600 14:21:18 00493037520TRLO1.1.1 XLON
58 212.800 14:25:11 00493038617TRLO1.1.1 XLON
533 212.800 14:25:11 00493038616TRLO1.1.1 XLON
39 212.800 14:25:11 00493038618TRLO1.1.1 XLON
630 212.800 14:28:22 00493039556TRLO1.1.1 XLON
630 212.400 14:31:43 00493044175TRLO1.1.1 XLON
630 212.000 14:34:49 00493047229TRLO1.1.1 XLON
2,520 212.200 14:51:42 00493061153TRLO1.1.1 XLON
494 211.800 14:52:10 00493061472TRLO1.1.1 XLON
136 211.800 14:53:07 00493062130TRLO1.1.1 XLON
630 211.800 14:55:10 00493063284TRLO1.1.1 XLON
272 211.800 14:57:41 00493064479TRLO1.1.1 XLON
358 211.800 14:57:41 00493064480TRLO1.1.1 XLON
630 212.200 14:59:52 00493065645TRLO1.1.1 XLON
273 212.200 15:03:02 00493067550TRLO1.1.1 XLON
357 212.200 15:03:02 00493067551TRLO1.1.1 XLON
630 212.400 15:06:35 00493069269TRLO1.1.1 XLON
277 212.400 15:10:02 00493071133TRLO1.1.1 XLON
353 212.400 15:10:02 00493071134TRLO1.1.1 XLON
7 212.400 15:15:30 00493074145TRLO1.1.1 XLON
630 213.000 15:17:45 00493075607TRLO1.1.1 XLON
623 213.400 15:20:22 00493076801TRLO1.1.1 XLON
630 212.600 15:21:13 00493077482TRLO1.1.1 XLON
630 212.600 15:24:04 00493079445TRLO1.1.1 XLON
630 212.400 15:27:37 00493081262TRLO1.1.1 XLON
630 212.800 15:35:08 00493088150TRLO1.1.1 XLON
630 212.800 15:36:22 00493089184TRLO1.1.1 XLON
630 212.800 15:38:20 00493090770TRLO1.1.1 XLON
181 212.800 15:43:30 00493094429TRLO1.1.1 XLON
449 212.800 15:43:30 00493094428TRLO1.1.1 XLON
630 212.800 15:43:30 00493094427TRLO1.1.1 XLON
630 212.800 15:46:03 00493096004TRLO1.1.1 XLON
275 213.000 15:48:29 00493097718TRLO1.1.1 XLON
355 213.000 15:48:29 00493097717TRLO1.1.1 XLON
630 213.000 15:51:48 00493100002TRLO1.1.1 XLON
44 213.200 15:54:19 00493101536TRLO1.1.1 XLON
46 213.200 15:54:19 00493101538TRLO1.1.1 XLON
540 213.200 15:54:19 00493101537TRLO1.1.1 XLON
222 213.200 15:57:17 00493103539TRLO1.1.1 XLON
408 213.200 15:57:17 00493103538TRLO1.1.1 XLON
128 214.000 16:00:08 00493105636TRLO1.1.1 XLON
502 214.000 16:00:08 00493105637TRLO1.1.1 XLON
268 214.000 16:03:10 00493107820TRLO1.1.1 XLON
362 214.000 16:03:10 00493107819TRLO1.1.1 XLON
630 213.800 16:05:17 00493109072TRLO1.1.1 XLON
630 213.800 16:07:23 00493110565TRLO1.1.1 XLON
630 213.400 16:09:26 00493112020TRLO1.1.1 XLON
630 213.800 16:11:35 00493113933TRLO1.1.1 XLON
630 213.600 16:11:35 00493113934TRLO1.1.1 XLON
59 213.800 16:17:49 00493118045TRLO1.1.1 XLON
2,226 213.800 16:17:49 00493118044TRLO1.1.1 XLON
1,451 213.600 16:19:02 00493118920TRLO1.1.1 XLON
277 213.600 16:22:06 00493121483TRLO1.1.1 XLON
982 213.600 16:22:06 00493121484TRLO1.1.1 XLON
892 213.600 16:24:44 00493123383TRLO1.1.1 XLON
186 213.400 16:28:18 00493126594TRLO1.1.1 XLON
297 213.600 16:28:38 00493126921TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOBRVSURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Second Tranche of Share Buy-Back Programme
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Total Voting Rights
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
Announcement