REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7495Da&default-theme=true
RNS Number : 7495D Pets At Home Group Plc 17 October 2025
17 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 16 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 217.20
Highest price paid per share (GBp) 221.80
Volume weighted average price paid per share (GBp) 219.80
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 454,059,201
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 454,059,201. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1,200 219.200 08:10:07 00493739822TRLO1.1.1 XLON
600 219.000 08:14:25 00493740586TRLO1.1.1 XLON
600 219.200 08:21:03 00493741963TRLO1.1.1 XLON
588 219.400 08:22:58 00493742306TRLO1.1.1 XLON
12 219.400 08:23:25 00493742391TRLO1.1.1 XLON
600 221.600 08:26:07 00493742839TRLO1.1.1 XLON
600 220.200 08:33:35 00493744066TRLO1.1.1 XLON
61 220.800 08:43:14 00493745983TRLO1.1.1 XLON
1,139 220.800 08:43:14 00493745984TRLO1.1.1 XLON
76 220.800 08:45:07 00493746332TRLO1.1.1 XLON
524 220.800 08:45:07 00493746333TRLO1.1.1 XLON
600 221.000 08:50:11 00493747091TRLO1.1.1 XLON
600 220.800 08:58:35 00493748840TRLO1.1.1 XLON
182 221.800 09:01:12 00493749381TRLO1.1.1 XLON
195 221.800 09:01:12 00493749382TRLO1.1.1 XLON
223 221.800 09:01:12 00493749383TRLO1.1.1 XLON
138 221.200 09:08:12 00493750096TRLO1.1.1 XLON
258 221.200 09:08:12 00493750097TRLO1.1.1 XLON
204 221.200 09:08:12 00493750098TRLO1.1.1 XLON
19 221.000 09:17:04 00493750899TRLO1.1.1 XLON
57 221.000 09:18:56 00493751071TRLO1.1.1 XLON
524 221.000 09:18:56 00493751072TRLO1.1.1 XLON
600 221.000 09:24:04 00493752199TRLO1.1.1 XLON
600 221.000 09:31:49 00493753377TRLO1.1.1 XLON
350 220.800 09:38:58 00493754641TRLO1.1.1 XLON
24 220.800 09:38:58 00493754642TRLO1.1.1 XLON
226 221.000 09:38:58 00493754643TRLO1.1.1 XLON
600 220.600 09:46:13 00493755726TRLO1.1.1 XLON
600 220.200 09:54:04 00493757029TRLO1.1.1 XLON
600 220.000 10:00:27 00493758068TRLO1.1.1 XLON
600 220.600 10:11:21 00493759905TRLO1.1.1 XLON
600 220.400 10:13:35 00493760205TRLO1.1.1 XLON
600 220.400 10:17:27 00493760852TRLO1.1.1 XLON
600 220.800 10:23:08 00493762012TRLO1.1.1 XLON
600 221.200 10:30:01 00493763037TRLO1.1.1 XLON
600 221.000 10:34:17 00493763762TRLO1.1.1 XLON
177 221.200 10:39:47 00493764398TRLO1.1.1 XLON
189 221.200 10:39:47 00493764399TRLO1.1.1 XLON
234 221.200 10:39:47 00493764400TRLO1.1.1 XLON
600 221.200 10:53:15 00493766981TRLO1.1.1 XLON
600 221.200 10:55:37 00493767349TRLO1.1.1 XLON
600 221.600 10:58:33 00493767784TRLO1.1.1 XLON
600 221.400 11:02:53 00493768389TRLO1.1.1 XLON
600 221.600 11:13:32 00493769909TRLO1.1.1 XLON
600 221.200 11:24:40 00493772136TRLO1.1.1 XLON
600 221.400 11:33:06 00493773436TRLO1.1.1 XLON
600 221.200 11:38:04 00493774202TRLO1.1.1 XLON
224 221.600 11:45:06 00493775479TRLO1.1.1 XLON
376 221.600 11:45:06 00493775480TRLO1.1.1 XLON
600 221.400 11:51:30 00493776435TRLO1.1.1 XLON
600 221.800 11:58:07 00493777404TRLO1.1.1 XLON
600 221.600 12:03:51 00493778374TRLO1.1.1 XLON
34 221.600 12:09:09 00493779170TRLO1.1.1 XLON
66 221.600 12:09:11 00493779172TRLO1.1.1 XLON
500 221.600 12:09:11 00493779171TRLO1.1.1 XLON
118 221.200 12:16:41 00493783088TRLO1.1.1 XLON
37 221.200 12:16:41 00493783090TRLO1.1.1 XLON
83 221.200 12:16:41 00493783091TRLO1.1.1 XLON
332 221.200 12:16:41 00493783089TRLO1.1.1 XLON
30 221.200 12:17:11 00493783267TRLO1.1.1 XLON
600 221.200 12:23:49 00493784942TRLO1.1.1 XLON
600 221.000 12:30:00 00493786448TRLO1.1.1 XLON
600 221.000 12:31:54 00493786983TRLO1.1.1 XLON
600 221.200 12:37:04 00493787917TRLO1.1.1 XLON
444 220.200 12:41:40 00493788849TRLO1.1.1 XLON
156 220.200 12:42:33 00493789029TRLO1.1.1 XLON
600 220.400 12:47:13 00493789957TRLO1.1.1 XLON
600 220.000 13:02:00 00493793532TRLO1.1.1 XLON
600 220.000 13:02:00 00493793533TRLO1.1.1 XLON
600 220.000 13:12:17 00493795824TRLO1.1.1 XLON
600 220.200 13:14:09 00493796292TRLO1.1.1 XLON
600 220.000 13:16:39 00493796883TRLO1.1.1 XLON
600 220.600 13:29:36 00493799418TRLO1.1.1 XLON
600 220.800 13:31:59 00493799909TRLO1.1.1 XLON
600 221.000 13:52:52 00493804724TRLO1.1.1 XLON
600 221.200 13:53:29 00493804943TRLO1.1.1 XLON
1,100 221.200 13:53:33 00493804990TRLO1.1.1 XLON
700 221.200 13:53:33 00493804991TRLO1.1.1 XLON
600 221.200 13:56:04 00493805587TRLO1.1.1 XLON
600 221.000 13:58:00 00493806388TRLO1.1.1 XLON
600 221.000 13:58:00 00493806389TRLO1.1.1 XLON
600 221.000 14:00:35 00493807011TRLO1.1.1 XLON
600 221.000 14:03:46 00493807838TRLO1.1.1 XLON
600 220.800 14:07:05 00493808722TRLO1.1.1 XLON
600 220.800 14:10:28 00493809613TRLO1.1.1 XLON
600 220.800 14:20:13 00493812361TRLO1.1.1 XLON
600 220.400 14:22:12 00493813121TRLO1.1.1 XLON
600 220.400 14:22:12 00493813122TRLO1.1.1 XLON
600 220.400 14:24:00 00493813685TRLO1.1.1 XLON
600 219.800 14:27:18 00493814706TRLO1.1.1 XLON
600 219.200 14:30:40 00493817925TRLO1.1.1 XLON
600 218.200 14:33:35 00493821852TRLO1.1.1 XLON
600 218.200 14:36:41 00493824659TRLO1.1.1 XLON
600 218.200 14:39:35 00493826847TRLO1.1.1 XLON
53 218.000 14:42:33 00493828827TRLO1.1.1 XLON
547 218.000 14:42:33 00493828826TRLO1.1.1 XLON
76 218.000 14:45:31 00493830657TRLO1.1.1 XLON
17 218.000 14:45:31 00493830658TRLO1.1.1 XLON
369 218.000 14:45:31 00493830659TRLO1.1.1 XLON
138 218.000 14:45:31 00493830660TRLO1.1.1 XLON
600 218.200 14:48:32 00493832301TRLO1.1.1 XLON
600 218.200 14:51:29 00493833816TRLO1.1.1 XLON
600 218.200 14:54:29 00493835100TRLO1.1.1 XLON
600 219.000 14:57:27 00493838246TRLO1.1.1 XLON
102 219.000 15:00:36 00493840877TRLO1.1.1 XLON
280 219.000 15:00:36 00493840876TRLO1.1.1 XLON
33 219.000 15:00:36 00493840879TRLO1.1.1 XLON
185 219.000 15:00:36 00493840878TRLO1.1.1 XLON
223 219.000 15:05:50 00493845390TRLO1.1.1 XLON
377 219.000 15:05:50 00493845391TRLO1.1.1 XLON
223 219.000 15:08:30 00493847216TRLO1.1.1 XLON
377 219.000 15:08:30 00493847215TRLO1.1.1 XLON
34 219.200 15:12:30 00493849638TRLO1.1.1 XLON
66 219.200 15:12:30 00493849640TRLO1.1.1 XLON
500 219.200 15:12:30 00493849639TRLO1.1.1 XLON
600 218.800 15:16:28 00493851996TRLO1.1.1 XLON
600 218.600 15:21:00 00493854848TRLO1.1.1 XLON
600 218.400 15:24:20 00493857433TRLO1.1.1 XLON
600 218.400 15:30:31 00493861718TRLO1.1.1 XLON
200 218.600 15:32:45 00493863042TRLO1.1.1 XLON
400 218.600 15:32:45 00493863041TRLO1.1.1 XLON
170 218.600 15:34:52 00493864264TRLO1.1.1 XLON
430 218.600 15:34:52 00493864265TRLO1.1.1 XLON
480 218.000 15:37:36 00493866104TRLO1.1.1 XLON
120 218.000 15:37:36 00493866105TRLO1.1.1 XLON
210 218.200 15:42:26 00493869472TRLO1.1.1 XLON
390 218.200 15:42:26 00493869473TRLO1.1.1 XLON
600 218.400 15:45:07 00493871234TRLO1.1.1 XLON
600 218.400 15:47:21 00493872890TRLO1.1.1 XLON
59 218.400 15:55:01 00493877877TRLO1.1.1 XLON
541 218.400 15:55:01 00493877878TRLO1.1.1 XLON
600 218.400 15:57:05 00493879504TRLO1.1.1 XLON
600 218.400 15:59:25 00493881404TRLO1.1.1 XLON
248 218.200 16:01:07 00493882978TRLO1.1.1 XLON
10 218.200 16:01:07 00493882979TRLO1.1.1 XLON
84 218.200 16:01:07 00493882980TRLO1.1.1 XLON
258 218.200 16:01:07 00493882981TRLO1.1.1 XLON
600 218.400 16:03:14 00493884579TRLO1.1.1 XLON
88 218.400 16:05:21 00493886222TRLO1.1.1 XLON
512 218.400 16:05:21 00493886224TRLO1.1.1 XLON
327 218.000 16:05:26 00493886277TRLO1.1.1 XLON
273 218.000 16:05:26 00493886278TRLO1.1.1 XLON
70 217.800 16:07:24 00493887627TRLO1.1.1 XLON
450 217.800 16:07:24 00493887628TRLO1.1.1 XLON
80 217.800 16:07:24 00493887629TRLO1.1.1 XLON
206 217.600 16:09:14 00493888900TRLO1.1.1 XLON
368 217.600 16:09:14 00493888898TRLO1.1.1 XLON
26 217.800 16:09:14 00493888901TRLO1.1.1 XLON
66 217.600 16:11:21 00493890708TRLO1.1.1 XLON
534 217.600 16:11:21 00493890709TRLO1.1.1 XLON
6 217.800 16:13:39 00493892396TRLO1.1.1 XLON
594 217.800 16:13:39 00493892397TRLO1.1.1 XLON
196 218.000 16:16:31 00493894650TRLO1.1.1 XLON
207 218.000 16:16:31 00493894652TRLO1.1.1 XLON
359 218.000 16:16:31 00493894651TRLO1.1.1 XLON
220 218.000 16:16:31 00493894655TRLO1.1.1 XLON
490 218.000 16:16:31 00493894653TRLO1.1.1 XLON
655 218.000 16:16:31 00493894654TRLO1.1.1 XLON
1,238 218.000 16:18:30 00493896087TRLO1.1.1 XLON
62 217.600 16:20:49 00493898066TRLO1.1.1 XLON
251 217.600 16:20:49 00493898065TRLO1.1.1 XLON
427 217.600 16:20:49 00493898067TRLO1.1.1 XLON
458 217.200 16:22:33 00493899782TRLO1.1.1 XLON
723 217.200 16:24:32 00493901244TRLO1.1.1 XLON
514 217.200 16:26:45 00493903070TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNRKRVWURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Competition and Mkts - CMA - Vets market investigation update
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement