REG - Pets at Home Grp - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9977Da&default-theme=true
RNS Number : 9977D Pets At Home Group Plc 20 October 2025
20 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 17 Oct 25
Aggregate number of Ordinary Shares purchased: 69,731
Lowest price paid per share (GBp) 209.80
Highest price paid per share (GBp) 215.80
Volume weighted average price paid per share (GBp) 213.51
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,989,470
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,989,470. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
928 213.200 08:09:30 00493990515TRLO1.1.1 XLON
312 213.200 08:10:16 00493990602TRLO1.1.1 XLON
620 213.200 08:13:17 00493991086TRLO1.1.1 XLON
620 211.800 08:18:57 00493992418TRLO1.1.1 XLON
620 212.600 08:22:15 00493993361TRLO1.1.1 XLON
620 212.600 08:26:37 00493994218TRLO1.1.1 XLON
620 213.000 08:32:49 00493995487TRLO1.1.1 XLON
310 213.000 08:38:20 00493996514TRLO1.1.1 XLON
310 213.000 08:39:14 00493996660TRLO1.1.1 XLON
620 212.800 08:41:46 00493997058TRLO1.1.1 XLON
620 212.800 08:46:50 00493998000TRLO1.1.1 XLON
274 212.000 08:52:11 00493998942TRLO1.1.1 XLON
346 212.000 08:52:11 00493998943TRLO1.1.1 XLON
620 211.200 09:04:19 00494001204TRLO1.1.1 XLON
620 211.200 09:06:30 00494001695TRLO1.1.1 XLON
276 210.000 09:17:43 00494003766TRLO1.1.1 XLON
344 210.000 09:17:43 00494003767TRLO1.1.1 XLON
620 210.000 09:20:03 00494004242TRLO1.1.1 XLON
620 209.800 09:28:59 00494005707TRLO1.1.1 XLON
620 210.400 09:35:51 00494006872TRLO1.1.1 XLON
620 210.000 09:43:55 00494008319TRLO1.1.1 XLON
21 210.000 09:50:44 00494009309TRLO1.1.1 XLON
599 210.200 09:56:26 00494010297TRLO1.1.1 XLON
620 210.800 10:01:23 00494011103TRLO1.1.1 XLON
279 210.600 10:16:14 00494013596TRLO1.1.1 XLON
341 210.600 10:16:14 00494013597TRLO1.1.1 XLON
620 210.600 10:16:14 00494013598TRLO1.1.1 XLON
620 210.400 10:17:30 00494013887TRLO1.1.1 XLON
620 210.600 10:24:22 00494014774TRLO1.1.1 XLON
8 210.200 10:32:00 00494015911TRLO1.1.1 XLON
612 210.800 10:37:40 00494016618TRLO1.1.1 XLON
620 210.800 10:37:40 00494016619TRLO1.1.1 XLON
620 210.800 10:40:59 00494016953TRLO1.1.1 XLON
620 211.200 10:49:08 00494017998TRLO1.1.1 XLON
620 211.600 10:51:30 00494018411TRLO1.1.1 XLON
200 212.000 10:56:19 00494019574TRLO1.1.1 XLON
420 212.000 10:56:19 00494019575TRLO1.1.1 XLON
620 212.000 11:03:13 00494021045TRLO1.1.1 XLON
620 211.600 11:13:18 00494022535TRLO1.1.1 XLON
620 211.400 11:23:18 00494024320TRLO1.1.1 XLON
620 211.600 11:32:17 00494025986TRLO1.1.1 XLON
620 211.200 12:00:00 00494030089TRLO1.1.1 XLON
620 211.200 12:00:00 00494030090TRLO1.1.1 XLON
620 211.200 12:00:00 00494030093TRLO1.1.1 XLON
620 211.200 12:02:25 00494032204TRLO1.1.1 XLON
620 211.800 12:06:21 00494034041TRLO1.1.1 XLON
620 211.800 12:12:02 00494037104TRLO1.1.1 XLON
620 212.200 12:17:39 00494038736TRLO1.1.1 XLON
620 212.800 12:21:55 00494039586TRLO1.1.1 XLON
195 212.600 12:27:26 00494040477TRLO1.1.1 XLON
206 212.600 12:27:26 00494040478TRLO1.1.1 XLON
219 212.800 12:27:26 00494040479TRLO1.1.1 XLON
620 213.000 12:42:38 00494042672TRLO1.1.1 XLON
620 213.000 12:42:38 00494042673TRLO1.1.1 XLON
620 213.400 12:47:18 00494043497TRLO1.1.1 XLON
620 213.000 13:14:23 00494048288TRLO1.1.1 XLON
620 213.000 13:14:23 00494048289TRLO1.1.1 XLON
620 213.000 13:14:23 00494048290TRLO1.1.1 XLON
620 213.000 13:14:23 00494048291TRLO1.1.1 XLON
620 213.000 13:17:19 00494048740TRLO1.1.1 XLON
620 213.000 13:22:42 00494049697TRLO1.1.1 XLON
620 213.000 13:30:20 00494050817TRLO1.1.1 XLON
620 213.200 13:33:50 00494051417TRLO1.1.1 XLON
620 213.000 13:36:13 00494051759TRLO1.1.1 XLON
620 213.000 13:39:32 00494052472TRLO1.1.1 XLON
620 213.200 13:44:06 00494053146TRLO1.1.1 XLON
1,240 214.600 14:00:52 00494056019TRLO1.1.1 XLON
620 214.600 14:00:52 00494056020TRLO1.1.1 XLON
620 214.600 14:00:52 00494056021TRLO1.1.1 XLON
60 215.600 14:18:29 00494060052TRLO1.1.1 XLON
248 215.600 14:18:29 00494060051TRLO1.1.1 XLON
500 215.600 14:18:29 00494060053TRLO1.1.1 XLON
432 215.600 14:18:29 00494060054TRLO1.1.1 XLON
367 215.600 14:20:48 00494060548TRLO1.1.1 XLON
100 215.600 14:20:48 00494060549TRLO1.1.1 XLON
14 215.600 14:20:48 00494060550TRLO1.1.1 XLON
139 215.600 14:20:48 00494060551TRLO1.1.1 XLON
285 215.600 14:22:28 00494060805TRLO1.1.1 XLON
335 215.600 14:22:28 00494060804TRLO1.1.1 XLON
620 215.200 14:23:59 00494061098TRLO1.1.1 XLON
1,240 215.200 14:23:59 00494061099TRLO1.1.1 XLON
620 215.000 14:28:07 00494061811TRLO1.1.1 XLON
620 214.800 14:32:52 00494065553TRLO1.1.1 XLON
620 214.800 14:32:52 00494065554TRLO1.1.1 XLON
620 214.800 14:34:50 00494066293TRLO1.1.1 XLON
620 215.000 14:38:49 00494068065TRLO1.1.1 XLON
282 215.200 14:41:17 00494069108TRLO1.1.1 XLON
338 215.200 14:41:17 00494069107TRLO1.1.1 XLON
620 215.000 14:44:01 00494070386TRLO1.1.1 XLON
620 215.600 14:48:23 00494072426TRLO1.1.1 XLON
620 215.600 14:50:54 00494073583TRLO1.1.1 XLON
620 215.600 14:55:02 00494076024TRLO1.1.1 XLON
620 215.000 14:57:38 00494077794TRLO1.1.1 XLON
620 215.000 15:00:00 00494079430TRLO1.1.1 XLON
620 215.000 15:03:31 00494086284TRLO1.1.1 XLON
620 215.200 15:14:56 00494091461TRLO1.1.1 XLON
620 215.200 15:14:56 00494091462TRLO1.1.1 XLON
620 215.200 15:17:14 00494092243TRLO1.1.1 XLON
620 214.800 15:19:51 00494093894TRLO1.1.1 XLON
40 215.400 15:28:02 00494097814TRLO1.1.1 XLON
1,200 215.400 15:28:02 00494097813TRLO1.1.1 XLON
620 215.400 15:31:32 00494099082TRLO1.1.1 XLON
620 215.200 15:34:37 00494100281TRLO1.1.1 XLON
620 215.200 15:37:37 00494101934TRLO1.1.1 XLON
620 215.200 15:40:38 00494103311TRLO1.1.1 XLON
620 215.200 15:43:39 00494104638TRLO1.1.1 XLON
620 215.200 15:46:43 00494106122TRLO1.1.1 XLON
620 215.200 15:49:42 00494107467TRLO1.1.1 XLON
620 215.200 15:52:45 00494108723TRLO1.1.1 XLON
620 214.800 15:55:44 00494109770TRLO1.1.1 XLON
620 214.800 15:58:45 00494111410TRLO1.1.1 XLON
422 214.600 16:01:13 00494112750TRLO1.1.1 XLON
198 214.600 16:01:13 00494112751TRLO1.1.1 XLON
620 215.000 16:03:26 00494113911TRLO1.1.1 XLON
86 215.200 16:05:34 00494114696TRLO1.1.1 XLON
534 215.200 16:05:34 00494114697TRLO1.1.1 XLON
620 215.200 16:07:23 00494115519TRLO1.1.1 XLON
620 215.200 16:08:56 00494116328TRLO1.1.1 XLON
620 215.200 16:11:17 00494117379TRLO1.1.1 XLON
620 215.200 16:13:39 00494118422TRLO1.1.1 XLON
2,207 215.200 16:15:42 00494119735TRLO1.1.1 XLON
835 215.800 16:18:19 00494120982TRLO1.1.1 XLON
326 215.200 16:20:24 00494121971TRLO1.1.1 XLON
345 215.200 16:20:24 00494121970TRLO1.1.1 XLON
48 215.200 16:22:48 00494122940TRLO1.1.1 XLON
718 215.200 16:22:48 00494122939TRLO1.1.1 XLON
312 215.200 16:25:14 00494124055TRLO1.1.1 XLON
460 215.200 16:25:14 00494124056TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSWRVRURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement