REG - Pets at Home Grp - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2880Ea&default-theme=true
RNS Number : 2880E Pets At Home Group Plc 22 October 2025
22 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 21 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 214.80
Highest price paid per share (GBp) 217.40
Volume weighted average price paid per share (GBp) 215.96
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,849,470
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,849,470. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
610 216.200 08:03:38 00494428577TRLO1.1.1 XLON
610 216.200 08:08:28 00494429386TRLO1.1.1 XLON
610 216.600 08:11:58 00494429979TRLO1.1.1 XLON
610 216.600 08:14:38 00494430426TRLO1.1.1 XLON
610 217.000 08:17:46 00494430942TRLO1.1.1 XLON
184 217.200 08:31:30 00494433196TRLO1.1.1 XLON
461 217.200 08:31:30 00494433195TRLO1.1.1 XLON
575 217.200 08:31:30 00494433197TRLO1.1.1 XLON
610 216.600 08:33:43 00494433664TRLO1.1.1 XLON
610 216.400 08:38:49 00494434608TRLO1.1.1 XLON
610 217.000 08:46:04 00494435947TRLO1.1.1 XLON
610 216.800 08:52:05 00494437118TRLO1.1.1 XLON
120 216.800 08:57:24 00494438757TRLO1.1.1 XLON
490 216.800 08:57:24 00494438756TRLO1.1.1 XLON
414 216.800 09:06:11 00494440746TRLO1.1.1 XLON
196 216.800 09:06:11 00494440747TRLO1.1.1 XLON
299 216.800 09:13:53 00494442219TRLO1.1.1 XLON
311 216.800 09:13:53 00494442220TRLO1.1.1 XLON
610 216.400 09:20:16 00494443376TRLO1.1.1 XLON
610 216.000 09:30:10 00494444546TRLO1.1.1 XLON
610 215.800 09:34:13 00494445165TRLO1.1.1 XLON
610 215.400 09:41:27 00494445978TRLO1.1.1 XLON
610 215.000 09:48:01 00494446822TRLO1.1.1 XLON
610 214.800 10:02:48 00494448377TRLO1.1.1 XLON
91 214.800 10:04:52 00494448624TRLO1.1.1 XLON
519 214.800 10:04:52 00494448623TRLO1.1.1 XLON
76 214.800 10:07:10 00494448930TRLO1.1.1 XLON
84 214.800 10:07:10 00494448932TRLO1.1.1 XLON
450 214.800 10:07:10 00494448931TRLO1.1.1 XLON
610 214.800 10:15:14 00494449922TRLO1.1.1 XLON
610 215.000 10:19:30 00494450335TRLO1.1.1 XLON
610 215.000 10:23:50 00494450753TRLO1.1.1 XLON
610 215.000 10:33:01 00494451768TRLO1.1.1 XLON
610 215.000 10:42:21 00494452801TRLO1.1.1 XLON
610 215.000 10:50:51 00494453709TRLO1.1.1 XLON
610 215.000 10:59:04 00494454541TRLO1.1.1 XLON
610 215.800 11:04:13 00494455226TRLO1.1.1 XLON
610 215.600 11:17:23 00494456557TRLO1.1.1 XLON
177 215.800 11:22:13 00494457228TRLO1.1.1 XLON
433 215.800 11:22:13 00494457229TRLO1.1.1 XLON
217 215.800 11:31:25 00494458107TRLO1.1.1 XLON
393 215.800 11:31:25 00494458106TRLO1.1.1 XLON
610 215.000 11:41:40 00494459132TRLO1.1.1 XLON
610 215.000 11:46:31 00494459583TRLO1.1.1 XLON
56 215.200 11:51:20 00494460042TRLO1.1.1 XLON
128 215.200 11:51:20 00494460043TRLO1.1.1 XLON
426 215.200 11:51:20 00494460041TRLO1.1.1 XLON
610 215.200 11:54:48 00494460399TRLO1.1.1 XLON
1,220 215.400 12:00:10 00494461046TRLO1.1.1 XLON
610 215.400 12:05:46 00494461669TRLO1.1.1 XLON
610 215.200 12:10:03 00494462140TRLO1.1.1 XLON
610 215.000 12:16:56 00494462860TRLO1.1.1 XLON
870 215.400 12:27:07 00494463934TRLO1.1.1 XLON
350 215.400 12:27:07 00494463935TRLO1.1.1 XLON
55 215.400 12:29:50 00494464295TRLO1.1.1 XLON
382 215.400 12:29:50 00494464296TRLO1.1.1 XLON
10 215.400 12:29:50 00494464298TRLO1.1.1 XLON
116 215.400 12:29:50 00494464297TRLO1.1.1 XLON
47 215.400 12:29:51 00494464301TRLO1.1.1 XLON
86 215.400 12:32:43 00494464612TRLO1.1.1 XLON
258 215.400 12:32:43 00494464614TRLO1.1.1 XLON
266 215.400 12:32:43 00494464613TRLO1.1.1 XLON
610 215.400 12:36:54 00494464935TRLO1.1.1 XLON
610 215.800 12:47:17 00494465921TRLO1.1.1 XLON
468 216.000 12:55:48 00494466729TRLO1.1.1 XLON
142 216.000 12:55:48 00494466730TRLO1.1.1 XLON
27 215.600 13:04:10 00494467458TRLO1.1.1 XLON
610 215.800 13:07:20 00494467712TRLO1.1.1 XLON
77 215.800 13:09:24 00494467934TRLO1.1.1 XLON
533 215.800 13:09:24 00494467935TRLO1.1.1 XLON
1,193 215.800 13:11:47 00494468172TRLO1.1.1 XLON
610 215.800 13:23:30 00494469428TRLO1.1.1 XLON
39 215.800 13:25:59 00494469641TRLO1.1.1 XLON
571 215.800 13:25:59 00494469640TRLO1.1.1 XLON
1,830 216.400 13:46:15 00494471935TRLO1.1.1 XLON
610 216.000 13:48:48 00494472289TRLO1.1.1 XLON
610 216.000 13:51:35 00494472645TRLO1.1.1 XLON
610 216.000 13:56:19 00494473205TRLO1.1.1 XLON
610 216.000 14:00:14 00494473739TRLO1.1.1 XLON
610 216.200 14:05:16 00494474512TRLO1.1.1 XLON
82 216.000 14:10:10 00494475346TRLO1.1.1 XLON
528 216.000 14:10:10 00494475347TRLO1.1.1 XLON
60 216.000 14:12:59 00494475772TRLO1.1.1 XLON
182 216.000 14:12:59 00494475771TRLO1.1.1 XLON
85 216.000 14:12:59 00494475773TRLO1.1.1 XLON
283 216.000 14:12:59 00494475774TRLO1.1.1 XLON
610 216.000 14:16:40 00494476407TRLO1.1.1 XLON
610 216.000 14:21:21 00494476999TRLO1.1.1 XLON
610 216.000 14:24:00 00494477383TRLO1.1.1 XLON
610 215.600 14:27:24 00494477913TRLO1.1.1 XLON
610 215.600 14:31:01 00494479792TRLO1.1.1 XLON
610 215.600 14:33:45 00494481040TRLO1.1.1 XLON
610 215.200 14:37:25 00494482574TRLO1.1.1 XLON
610 215.200 14:41:51 00494484441TRLO1.1.1 XLON
205 215.200 14:45:40 00494485905TRLO1.1.1 XLON
405 215.200 14:45:40 00494485904TRLO1.1.1 XLON
489 215.200 14:49:40 00494486960TRLO1.1.1 XLON
121 215.200 14:49:40 00494486961TRLO1.1.1 XLON
610 215.000 14:52:08 00494487556TRLO1.1.1 XLON
610 215.000 14:54:30 00494488176TRLO1.1.1 XLON
13 215.000 14:59:23 00494489632TRLO1.1.1 XLON
201 215.000 14:59:23 00494489631TRLO1.1.1 XLON
396 215.000 14:59:23 00494489633TRLO1.1.1 XLON
610 215.000 15:01:36 00494490425TRLO1.1.1 XLON
82 215.000 15:03:42 00494491006TRLO1.1.1 XLON
528 215.000 15:03:42 00494491007TRLO1.1.1 XLON
610 215.000 15:05:57 00494491712TRLO1.1.1 XLON
418 215.400 15:10:43 00494492966TRLO1.1.1 XLON
192 215.400 15:10:43 00494492967TRLO1.1.1 XLON
610 215.200 15:12:31 00494493573TRLO1.1.1 XLON
610 215.400 15:16:38 00494494814TRLO1.1.1 XLON
610 215.600 15:19:39 00494496079TRLO1.1.1 XLON
610 215.600 15:22:05 00494497213TRLO1.1.1 XLON
610 215.600 15:24:24 00494498097TRLO1.1.1 XLON
610 215.600 15:28:57 00494499584TRLO1.1.1 XLON
610 215.800 15:31:10 00494500094TRLO1.1.1 XLON
300 216.200 15:51:03 00494506308TRLO1.1.1 XLON
610 216.800 15:56:36 00494508269TRLO1.1.1 XLON
3,970 216.800 15:56:40 00494508282TRLO1.1.1 XLON
610 216.600 15:58:11 00494508657TRLO1.1.1 XLON
610 216.600 15:58:11 00494508658TRLO1.1.1 XLON
610 216.600 15:59:54 00494509158TRLO1.1.1 XLON
610 216.600 16:01:55 00494510151TRLO1.1.1 XLON
610 216.600 16:04:08 00494510932TRLO1.1.1 XLON
610 216.600 16:06:37 00494512007TRLO1.1.1 XLON
610 216.600 16:08:51 00494512684TRLO1.1.1 XLON
610 216.800 16:12:08 00494513829TRLO1.1.1 XLON
610 216.800 16:14:06 00494514428TRLO1.1.1 XLON
787 217.400 16:16:37 00494515380TRLO1.1.1 XLON
1,680 217.400 16:16:37 00494515381TRLO1.1.1 XLON
778 217.200 16:17:09 00494515568TRLO1.1.1 XLON
600 217.200 16:18:48 00494516146TRLO1.1.1 XLON
467 217.200 16:20:53 00494516999TRLO1.1.1 XLON
404 217.200 16:23:17 00494517873TRLO1.1.1 XLON
144 217.200 16:23:17 00494517874TRLO1.1.1 XLON
480 217.200 16:25:31 00494519016TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOBRVUURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement