REG - Pets at Home Grp - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4701Ea&default-theme=true
RNS Number : 4701E Pets At Home Group Plc 23 October 2025
23 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 22 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 215.20
Highest price paid per share (GBp) 219.00
Volume weighted average price paid per share (GBp) 216.85
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,779,470
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,779,470. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
610 216.400 08:03:40 00494555592TRLO1.1.1 XLON
610 217.200 08:08:58 00494556691TRLO1.1.1 XLON
610 217.000 08:11:57 00494557347TRLO1.1.1 XLON
100 217.000 08:14:36 00494557664TRLO1.1.1 XLON
510 217.000 08:14:36 00494557665TRLO1.1.1 XLON
610 217.000 08:17:46 00494558171TRLO1.1.1 XLON
610 216.600 08:21:38 00494558785TRLO1.1.1 XLON
610 216.600 08:28:00 00494559778TRLO1.1.1 XLON
610 216.600 08:33:15 00494561064TRLO1.1.1 XLON
35 216.600 08:38:39 00494561871TRLO1.1.1 XLON
575 216.600 08:38:39 00494561870TRLO1.1.1 XLON
59 216.200 08:46:14 00494562994TRLO1.1.1 XLON
551 216.200 08:47:20 00494563276TRLO1.1.1 XLON
610 216.200 08:52:37 00494564389TRLO1.1.1 XLON
231 216.000 08:57:30 00494564944TRLO1.1.1 XLON
379 216.000 08:57:30 00494564943TRLO1.1.1 XLON
369 216.000 09:04:03 00494565872TRLO1.1.1 XLON
241 216.000 09:04:03 00494565873TRLO1.1.1 XLON
610 215.400 09:14:55 00494567389TRLO1.1.1 XLON
610 216.200 09:20:17 00494568193TRLO1.1.1 XLON
610 216.200 09:30:21 00494569189TRLO1.1.1 XLON
610 215.800 09:34:03 00494569586TRLO1.1.1 XLON
610 215.600 09:50:38 00494571967TRLO1.1.1 XLON
610 215.600 09:52:45 00494572281TRLO1.1.1 XLON
610 215.600 09:55:03 00494572500TRLO1.1.1 XLON
610 215.200 10:00:01 00494573111TRLO1.1.1 XLON
610 215.200 10:07:12 00494574162TRLO1.1.1 XLON
1,220 215.800 10:36:32 00494577983TRLO1.1.1 XLON
906 216.200 10:59:50 00494580649TRLO1.1.1 XLON
314 216.200 10:59:50 00494580650TRLO1.1.1 XLON
693 216.200 10:59:50 00494580651TRLO1.1.1 XLON
1,137 216.200 10:59:50 00494580652TRLO1.1.1 XLON
610 216.000 11:04:28 00494581137TRLO1.1.1 XLON
610 215.800 11:15:10 00494582001TRLO1.1.1 XLON
610 215.600 11:22:16 00494582631TRLO1.1.1 XLON
108 215.600 11:31:28 00494583588TRLO1.1.1 XLON
502 215.600 11:31:28 00494583589TRLO1.1.1 XLON
610 215.800 11:41:43 00494584677TRLO1.1.1 XLON
610 215.800 11:46:33 00494585148TRLO1.1.1 XLON
610 215.800 11:51:22 00494585642TRLO1.1.1 XLON
610 215.600 11:54:47 00494586045TRLO1.1.1 XLON
204 216.400 12:00:50 00494586760TRLO1.1.1 XLON
476 216.400 12:00:50 00494586762TRLO1.1.1 XLON
540 216.400 12:00:50 00494586761TRLO1.1.1 XLON
610 216.000 12:05:46 00494587587TRLO1.1.1 XLON
610 216.000 12:10:05 00494588298TRLO1.1.1 XLON
610 216.000 12:17:01 00494589089TRLO1.1.1 XLON
610 216.000 12:23:08 00494589739TRLO1.1.1 XLON
610 216.000 12:26:14 00494589930TRLO1.1.1 XLON
82 216.000 12:29:50 00494590344TRLO1.1.1 XLON
528 216.000 12:29:50 00494590345TRLO1.1.1 XLON
356 216.000 12:32:41 00494590575TRLO1.1.1 XLON
55 216.000 12:32:41 00494590576TRLO1.1.1 XLON
150 216.000 12:32:41 00494590577TRLO1.1.1 XLON
49 216.000 12:32:41 00494590578TRLO1.1.1 XLON
188 215.800 12:36:49 00494591177TRLO1.1.1 XLON
422 215.800 12:36:49 00494591176TRLO1.1.1 XLON
610 215.400 12:45:00 00494592285TRLO1.1.1 XLON
610 215.200 12:55:48 00494593335TRLO1.1.1 XLON
15 215.200 13:00:24 00494593698TRLO1.1.1 XLON
595 215.200 13:00:24 00494593697TRLO1.1.1 XLON
610 215.200 13:04:57 00494594143TRLO1.1.1 XLON
610 215.800 13:14:56 00494595607TRLO1.1.1 XLON
1,220 216.000 13:18:28 00494596015TRLO1.1.1 XLON
610 216.000 13:25:20 00494596895TRLO1.1.1 XLON
610 216.000 13:30:19 00494597419TRLO1.1.1 XLON
610 215.600 13:32:46 00494597815TRLO1.1.1 XLON
610 215.600 13:35:13 00494598244TRLO1.1.1 XLON
610 215.800 13:42:55 00494599492TRLO1.1.1 XLON
610 216.000 13:51:37 00494600848TRLO1.1.1 XLON
610 216.000 13:56:20 00494601634TRLO1.1.1 XLON
610 215.800 14:05:59 00494602990TRLO1.1.1 XLON
610 215.800 14:09:13 00494603448TRLO1.1.1 XLON
610 216.200 14:12:05 00494603905TRLO1.1.1 XLON
117 217.000 14:29:41 00494607086TRLO1.1.1 XLON
493 217.000 14:29:41 00494607085TRLO1.1.1 XLON
610 216.800 14:30:12 00494608930TRLO1.1.1 XLON
1,830 216.800 14:30:12 00494608929TRLO1.1.1 XLON
610 216.600 14:32:13 00494609863TRLO1.1.1 XLON
610 216.800 14:33:55 00494610682TRLO1.1.1 XLON
610 218.000 14:37:45 00494615253TRLO1.1.1 XLON
610 217.600 14:41:50 00494616453TRLO1.1.1 XLON
610 217.600 14:45:40 00494617567TRLO1.1.1 XLON
610 217.600 14:48:31 00494618190TRLO1.1.1 XLON
610 217.600 14:51:22 00494619106TRLO1.1.1 XLON
610 217.600 14:54:29 00494623326TRLO1.1.1 XLON
610 217.600 14:58:56 00494625204TRLO1.1.1 XLON
610 218.600 15:01:45 00494626136TRLO1.1.1 XLON
158 218.600 15:03:44 00494626859TRLO1.1.1 XLON
225 218.600 15:03:44 00494626858TRLO1.1.1 XLON
227 218.600 15:03:44 00494626860TRLO1.1.1 XLON
217 218.200 15:13:55 00494631499TRLO1.1.1 XLON
610 218.600 15:20:54 00494633815TRLO1.1.1 XLON
610 218.600 15:20:54 00494633817TRLO1.1.1 XLON
1,613 218.600 15:20:54 00494633816TRLO1.1.1 XLON
610 218.600 15:23:09 00494634659TRLO1.1.1 XLON
610 218.600 15:25:07 00494635562TRLO1.1.1 XLON
610 218.600 15:27:32 00494636813TRLO1.1.1 XLON
610 218.600 15:32:54 00494639037TRLO1.1.1 XLON
474 218.200 15:36:02 00494640018TRLO1.1.1 XLON
1,356 219.000 15:45:13 00494643930TRLO1.1.1 XLON
610 218.600 15:47:05 00494645024TRLO1.1.1 XLON
610 218.600 15:47:05 00494645025TRLO1.1.1 XLON
610 218.200 15:50:54 00494647595TRLO1.1.1 XLON
610 218.200 15:52:49 00494648586TRLO1.1.1 XLON
610 217.800 15:55:11 00494650500TRLO1.1.1 XLON
2,440 217.800 16:02:22 00494654709TRLO1.1.1 XLON
610 217.800 16:04:57 00494655809TRLO1.1.1 XLON
610 217.600 16:11:20 00494658776TRLO1.1.1 XLON
610 217.600 16:11:20 00494658777TRLO1.1.1 XLON
610 217.600 16:11:20 00494658778TRLO1.1.1 XLON
610 217.600 16:11:20 00494658779TRLO1.1.1 XLON
565 218.000 16:15:22 00494660774TRLO1.1.1 XLON
610 218.000 16:15:22 00494660775TRLO1.1.1 XLON
1,385 218.000 16:15:22 00494660776TRLO1.1.1 XLON
191 218.000 16:17:41 00494661823TRLO1.1.1 XLON
780 218.000 16:17:41 00494661822TRLO1.1.1 XLON
210 218.200 16:20:08 00494663017TRLO1.1.1 XLON
402 218.200 16:20:08 00494663018TRLO1.1.1 XLON
584 218.200 16:22:43 00494664468TRLO1.1.1 XLON
613 218.000 16:26:08 00494666920TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUUWRVBURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement