REG - Pets at Home Grp - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6512Ea&default-theme=true
RNS Number : 6512E Pets At Home Group Plc 24 October 2025
24 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 23 Oct 25
Aggregate number of Ordinary Shares purchased: 64,205
Lowest price paid per share (GBp) 217.20
Highest price paid per share (GBp) 221.80
Volume weighted average price paid per share (GBp) 219.38
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,715,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,715,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
251 219.000 08:14:31 00494856159TRLO1.1.1 XLON
949 219.000 08:14:31 00494856160TRLO1.1.1 XLON
1,200 219.000 08:16:26 00494858676TRLO1.1.1 XLON
600 219.000 08:18:28 00494860529TRLO1.1.1 XLON
600 219.800 08:22:58 00494864200TRLO1.1.1 XLON
600 219.800 08:25:40 00494866126TRLO1.1.1 XLON
169 219.200 08:32:15 00494871038TRLO1.1.1 XLON
72 219.200 08:32:15 00494871039TRLO1.1.1 XLON
359 219.200 08:32:15 00494871040TRLO1.1.1 XLON
600 219.000 08:37:56 00494875690TRLO1.1.1 XLON
600 219.200 08:45:15 00494882234TRLO1.1.1 XLON
600 219.000 08:51:09 00494887228TRLO1.1.1 XLON
600 218.800 08:56:20 00494891068TRLO1.1.1 XLON
600 218.600 09:07:33 00494898862TRLO1.1.1 XLON
600 218.600 09:11:53 00494902721TRLO1.1.1 XLON
600 218.400 09:18:32 00494907037TRLO1.1.1 XLON
600 217.800 09:32:53 00494917111TRLO1.1.1 XLON
600 217.800 09:35:10 00494919096TRLO1.1.1 XLON
600 217.400 09:38:57 00494922178TRLO1.1.1 XLON
600 217.400 09:47:03 00494928747TRLO1.1.1 XLON
600 217.200 09:53:36 00494933608TRLO1.1.1 XLON
600 217.200 09:58:10 00494938383TRLO1.1.1 XLON
600 217.200 10:04:40 00494944697TRLO1.1.1 XLON
119 217.400 10:12:19 00494950971TRLO1.1.1 XLON
390 217.400 10:12:19 00494950972TRLO1.1.1 XLON
91 217.400 10:12:19 00494950973TRLO1.1.1 XLON
600 217.400 10:17:49 00494955053TRLO1.1.1 XLON
600 217.400 10:22:01 00494958547TRLO1.1.1 XLON
600 217.200 10:27:55 00494963089TRLO1.1.1 XLON
600 217.200 10:41:41 00494976530TRLO1.1.1 XLON
600 217.200 10:45:40 00494980315TRLO1.1.1 XLON
362 217.800 10:58:01 00494992383TRLO1.1.1 XLON
238 217.800 10:58:01 00494992384TRLO1.1.1 XLON
600 218.400 11:01:48 00494994011TRLO1.1.1 XLON
600 217.800 11:11:08 00494995054TRLO1.1.1 XLON
66 217.800 11:22:27 00494996376TRLO1.1.1 XLON
37 218.000 11:24:13 00494996558TRLO1.1.1 XLON
400 218.000 11:24:13 00494996557TRLO1.1.1 XLON
29 218.000 11:24:13 00494996560TRLO1.1.1 XLON
32 218.000 11:24:13 00494996561TRLO1.1.1 XLON
36 218.000 11:24:13 00494996559TRLO1.1.1 XLON
152 218.000 11:26:14 00494996940TRLO1.1.1 XLON
448 218.000 11:26:14 00494996941TRLO1.1.1 XLON
600 218.600 11:48:57 00494999414TRLO1.1.1 XLON
1,200 218.600 11:49:08 00494999419TRLO1.1.1 XLON
600 218.600 11:56:17 00495000227TRLO1.1.1 XLON
76 218.600 11:59:47 00495000628TRLO1.1.1 XLON
524 218.600 11:59:47 00495000629TRLO1.1.1 XLON
600 218.600 11:59:47 00495000630TRLO1.1.1 XLON
1,149 218.600 12:51:36 00495005018TRLO1.1.1 XLON
1,738 218.600 12:51:36 00495005017TRLO1.1.1 XLON
442 218.600 12:51:36 00495005020TRLO1.1.1 XLON
1,313 218.600 12:51:36 00495005019TRLO1.1.1 XLON
158 218.600 12:51:36 00495005021TRLO1.1.1 XLON
600 218.600 12:51:36 00495005022TRLO1.1.1 XLON
65 218.600 12:55:14 00495005442TRLO1.1.1 XLON
1,135 218.400 12:57:26 00495005618TRLO1.1.1 XLON
36 218.400 13:00:47 00495006176TRLO1.1.1 XLON
527 218.400 13:00:47 00495006177TRLO1.1.1 XLON
37 218.400 13:02:30 00495006325TRLO1.1.1 XLON
1,200 218.200 13:05:06 00495006615TRLO1.1.1 XLON
600 219.200 13:32:41 00495009809TRLO1.1.1 XLON
1,800 219.400 13:35:09 00495010069TRLO1.1.1 XLON
600 219.400 13:37:08 00495010335TRLO1.1.1 XLON
600 219.400 13:37:08 00495010336TRLO1.1.1 XLON
600 220.000 13:43:28 00495011044TRLO1.1.1 XLON
600 220.000 14:00:55 00495013682TRLO1.1.1 XLON
600 220.000 14:00:55 00495013683TRLO1.1.1 XLON
600 220.000 14:09:34 00495014972TRLO1.1.1 XLON
600 220.000 14:09:34 00495014973TRLO1.1.1 XLON
600 220.400 14:16:05 00495015976TRLO1.1.1 XLON
1,200 220.000 14:16:58 00495016103TRLO1.1.1 XLON
500 219.000 14:21:05 00495016806TRLO1.1.1 XLON
100 219.000 14:21:12 00495016841TRLO1.1.1 XLON
600 219.400 14:25:21 00495017584TRLO1.1.1 XLON
600 219.400 14:27:30 00495017990TRLO1.1.1 XLON
102 219.800 14:38:57 00495026982TRLO1.1.1 XLON
105 219.800 14:38:57 00495026981TRLO1.1.1 XLON
297 219.800 14:38:57 00495026980TRLO1.1.1 XLON
96 219.800 14:38:57 00495026983TRLO1.1.1 XLON
1,200 219.800 14:41:06 00495027910TRLO1.1.1 XLON
600 220.000 14:46:53 00495030348TRLO1.1.1 XLON
600 219.800 14:47:55 00495030658TRLO1.1.1 XLON
1,200 219.800 14:55:30 00495034032TRLO1.1.1 XLON
200 219.800 14:57:58 00495035165TRLO1.1.1 XLON
525 219.800 14:57:58 00495035166TRLO1.1.1 XLON
75 219.800 14:57:58 00495035167TRLO1.1.1 XLON
400 219.800 14:57:58 00495035168TRLO1.1.1 XLON
10 219.800 15:00:57 00495036229TRLO1.1.1 XLON
127 219.800 15:00:57 00495036230TRLO1.1.1 XLON
3 219.800 15:00:57 00495036232TRLO1.1.1 XLON
460 219.800 15:00:57 00495036231TRLO1.1.1 XLON
600 220.000 15:03:25 00495037206TRLO1.1.1 XLON
77 220.000 15:06:27 00495038095TRLO1.1.1 XLON
523 220.000 15:06:27 00495038094TRLO1.1.1 XLON
600 220.000 15:09:55 00495040586TRLO1.1.1 XLON
67 220.400 15:11:37 00495041246TRLO1.1.1 XLON
134 220.400 15:11:37 00495041247TRLO1.1.1 XLON
399 220.400 15:11:37 00495041248TRLO1.1.1 XLON
600 220.400 15:14:35 00495042777TRLO1.1.1 XLON
100 220.200 15:18:13 00495044799TRLO1.1.1 XLON
163 220.200 15:18:14 00495044804TRLO1.1.1 XLON
600 221.000 15:27:14 00495049289TRLO1.1.1 XLON
1,200 221.000 15:29:34 00495050504TRLO1.1.1 XLON
600 221.000 15:31:51 00495051725TRLO1.1.1 XLON
433 221.000 15:34:05 00495053688TRLO1.1.1 XLON
415 221.200 15:43:18 00495058622TRLO1.1.1 XLON
185 221.200 15:43:18 00495058623TRLO1.1.1 XLON
459 221.200 15:45:31 00495059846TRLO1.1.1 XLON
57 221.200 15:46:31 00495060236TRLO1.1.1 XLON
118 221.400 15:50:17 00495062057TRLO1.1.1 XLON
482 221.400 15:50:17 00495062056TRLO1.1.1 XLON
600 221.400 15:52:38 00495063325TRLO1.1.1 XLON
214 221.400 15:54:51 00495064399TRLO1.1.1 XLON
386 221.400 15:54:51 00495064400TRLO1.1.1 XLON
600 221.400 15:56:27 00495065446TRLO1.1.1 XLON
538 221.400 15:58:27 00495066506TRLO1.1.1 XLON
62 221.400 15:58:27 00495066507TRLO1.1.1 XLON
99 221.400 16:00:16 00495068019TRLO1.1.1 XLON
1,788 221.400 16:00:16 00495068020TRLO1.1.1 XLON
501 221.400 16:00:16 00495068022TRLO1.1.1 XLON
600 221.400 16:00:16 00495068021TRLO1.1.1 XLON
151 221.400 16:06:08 00495071225TRLO1.1.1 XLON
779 221.400 16:06:08 00495071226TRLO1.1.1 XLON
58 221.400 16:06:12 00495071271TRLO1.1.1 XLON
212 221.400 16:06:12 00495071272TRLO1.1.1 XLON
600 221.200 16:07:51 00495072142TRLO1.1.1 XLON
49 221.400 16:09:58 00495073261TRLO1.1.1 XLON
551 221.400 16:09:58 00495073262TRLO1.1.1 XLON
500 221.800 16:12:02 00495074338TRLO1.1.1 XLON
105 221.800 16:29:40 00495085180TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOVNRVSURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement