REG - Pets at Home Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8386Ea&default-theme=true
RNS Number : 8386E Pets At Home Group Plc 27 October 2025
27 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 24 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 220.60
Highest price paid per share (GBp) 224.40
Volume weighted average price paid per share (GBp) 221.77
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,645,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,645,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
590 223.400 08:03:29 00495184745TRLO1.1.1 XLON
34 224.400 08:08:32 00495187773TRLO1.1.1 XLON
556 224.400 08:08:32 00495187774TRLO1.1.1 XLON
53 223.600 08:15:29 00495191617TRLO1.1.1 XLON
106 223.600 08:15:29 00495191618TRLO1.1.1 XLON
159 223.600 08:15:29 00495191619TRLO1.1.1 XLON
639 223.600 08:15:29 00495191620TRLO1.1.1 XLON
64 223.600 08:15:29 00495191622TRLO1.1.1 XLON
159 223.600 08:15:29 00495191621TRLO1.1.1 XLON
590 223.600 08:17:22 00495192459TRLO1.1.1 XLON
590 223.400 08:20:27 00495193853TRLO1.1.1 XLON
10 223.400 08:25:00 00495195811TRLO1.1.1 XLON
89 223.400 08:25:00 00495195812TRLO1.1.1 XLON
491 223.400 08:25:00 00495195813TRLO1.1.1 XLON
286 223.400 08:31:16 00495198792TRLO1.1.1 XLON
304 223.400 08:31:39 00495198945TRLO1.1.1 XLON
112 223.200 08:37:17 00495201454TRLO1.1.1 XLON
172 223.200 08:37:17 00495201453TRLO1.1.1 XLON
19 223.200 08:37:17 00495201455TRLO1.1.1 XLON
287 223.200 08:37:17 00495201456TRLO1.1.1 XLON
131 222.800 08:43:27 00495203734TRLO1.1.1 XLON
109 222.800 08:43:27 00495203735TRLO1.1.1 XLON
350 222.800 08:43:27 00495203736TRLO1.1.1 XLON
500 222.400 08:50:07 00495207050TRLO1.1.1 XLON
90 222.400 08:50:07 00495207051TRLO1.1.1 XLON
13 222.200 08:55:16 00495209798TRLO1.1.1 XLON
300 222.200 08:55:16 00495209797TRLO1.1.1 XLON
277 222.200 08:55:16 00495209799TRLO1.1.1 XLON
64 222.200 09:00:49 00495212283TRLO1.1.1 XLON
200 222.200 09:00:49 00495212284TRLO1.1.1 XLON
326 222.200 09:00:49 00495212285TRLO1.1.1 XLON
199 222.000 09:12:54 00495218329TRLO1.1.1 XLON
391 222.000 09:12:54 00495218330TRLO1.1.1 XLON
590 222.000 09:19:25 00495221188TRLO1.1.1 XLON
590 222.000 09:24:43 00495223891TRLO1.1.1 XLON
590 221.800 09:31:45 00495227210TRLO1.1.1 XLON
590 221.800 09:35:10 00495229055TRLO1.1.1 XLON
590 221.400 09:44:06 00495233940TRLO1.1.1 XLON
590 221.600 09:50:15 00495237857TRLO1.1.1 XLON
590 221.200 09:58:56 00495242628TRLO1.1.1 XLON
25 221.200 10:02:14 00495244787TRLO1.1.1 XLON
565 221.200 10:02:14 00495244788TRLO1.1.1 XLON
590 221.200 10:12:38 00495250533TRLO1.1.1 XLON
590 221.000 10:16:12 00495251960TRLO1.1.1 XLON
210 221.000 10:20:15 00495253675TRLO1.1.1 XLON
100 221.000 10:20:15 00495253676TRLO1.1.1 XLON
280 221.000 10:20:15 00495253677TRLO1.1.1 XLON
590 220.800 10:24:23 00495255927TRLO1.1.1 XLON
76 220.800 10:34:31 00495261828TRLO1.1.1 XLON
19 220.800 10:34:31 00495261829TRLO1.1.1 XLON
19 220.800 10:34:31 00495261830TRLO1.1.1 XLON
476 220.800 10:34:31 00495261831TRLO1.1.1 XLON
590 220.800 10:45:10 00495268607TRLO1.1.1 XLON
590 220.800 11:04:01 00495277355TRLO1.1.1 XLON
1,770 221.400 11:28:56 00495281047TRLO1.1.1 XLON
590 222.400 11:36:40 00495282004TRLO1.1.1 XLON
590 222.400 11:38:48 00495282290TRLO1.1.1 XLON
590 222.400 11:41:16 00495282631TRLO1.1.1 XLON
268 221.800 11:59:56 00495285207TRLO1.1.1 XLON
590 221.800 11:59:56 00495285208TRLO1.1.1 XLON
1,502 221.800 11:59:56 00495285209TRLO1.1.1 XLON
590 221.800 12:02:04 00495285700TRLO1.1.1 XLON
590 221.800 12:04:01 00495286007TRLO1.1.1 XLON
11 221.600 12:08:26 00495286554TRLO1.1.1 XLON
117 221.600 12:08:26 00495286553TRLO1.1.1 XLON
172 221.600 12:08:26 00495286555TRLO1.1.1 XLON
290 221.600 12:08:26 00495286556TRLO1.1.1 XLON
590 221.400 12:13:22 00495287201TRLO1.1.1 XLON
555 221.200 12:21:20 00495288504TRLO1.1.1 XLON
35 221.200 12:21:20 00495288505TRLO1.1.1 XLON
36 221.200 12:24:32 00495288973TRLO1.1.1 XLON
10 221.200 12:24:32 00495288974TRLO1.1.1 XLON
13 221.200 12:24:32 00495288975TRLO1.1.1 XLON
531 221.200 12:24:32 00495288976TRLO1.1.1 XLON
590 221.000 12:27:59 00495289431TRLO1.1.1 XLON
590 220.600 12:31:16 00495289793TRLO1.1.1 XLON
590 220.600 12:34:21 00495290361TRLO1.1.1 XLON
590 220.600 12:46:20 00495292006TRLO1.1.1 XLON
590 221.000 13:07:59 00495295313TRLO1.1.1 XLON
2,197 221.000 13:07:59 00495295314TRLO1.1.1 XLON
163 221.000 13:07:59 00495295315TRLO1.1.1 XLON
276 220.800 13:15:57 00495296742TRLO1.1.1 XLON
314 220.800 13:15:57 00495296743TRLO1.1.1 XLON
590 220.800 13:22:28 00495297868TRLO1.1.1 XLON
69 221.000 13:26:50 00495298729TRLO1.1.1 XLON
138 221.000 13:26:50 00495298730TRLO1.1.1 XLON
153 221.000 13:26:50 00495298731TRLO1.1.1 XLON
230 221.000 13:26:50 00495298732TRLO1.1.1 XLON
590 221.200 13:30:55 00495300439TRLO1.1.1 XLON
590 221.600 13:35:09 00495301790TRLO1.1.1 XLON
590 221.600 13:37:11 00495302437TRLO1.1.1 XLON
590 221.600 13:45:29 00495304537TRLO1.1.1 XLON
590 221.600 13:51:27 00495305856TRLO1.1.1 XLON
590 221.800 13:56:12 00495306950TRLO1.1.1 XLON
590 221.800 13:59:56 00495307881TRLO1.1.1 XLON
590 222.200 14:04:57 00495309389TRLO1.1.1 XLON
221 221.800 14:09:24 00495310678TRLO1.1.1 XLON
369 221.800 14:09:24 00495310679TRLO1.1.1 XLON
590 221.800 14:12:22 00495311533TRLO1.1.1 XLON
590 221.800 14:15:08 00495312316TRLO1.1.1 XLON
590 221.800 14:20:42 00495313835TRLO1.1.1 XLON
590 221.800 14:23:11 00495314581TRLO1.1.1 XLON
590 221.800 14:26:06 00495315708TRLO1.1.1 XLON
590 222.000 14:30:04 00495317786TRLO1.1.1 XLON
590 221.600 14:32:39 00495319943TRLO1.1.1 XLON
590 221.600 14:35:21 00495321160TRLO1.1.1 XLON
590 221.400 14:40:01 00495325211TRLO1.1.1 XLON
590 221.400 14:44:06 00495327734TRLO1.1.1 XLON
15 221.600 14:47:02 00495329223TRLO1.1.1 XLON
200 221.600 14:47:02 00495329224TRLO1.1.1 XLON
223 221.600 14:47:02 00495329225TRLO1.1.1 XLON
152 221.600 14:47:02 00495329226TRLO1.1.1 XLON
290 221.600 14:49:42 00495330834TRLO1.1.1 XLON
300 221.600 14:49:42 00495330833TRLO1.1.1 XLON
149 221.600 14:52:36 00495332590TRLO1.1.1 XLON
199 221.600 14:52:36 00495332588TRLO1.1.1 XLON
242 221.600 14:52:36 00495332589TRLO1.1.1 XLON
15 221.600 14:56:01 00495334116TRLO1.1.1 XLON
155 221.600 14:56:01 00495334118TRLO1.1.1 XLON
420 221.600 14:56:01 00495334117TRLO1.1.1 XLON
590 221.000 15:01:51 00495337226TRLO1.1.1 XLON
590 221.000 15:03:55 00495338858TRLO1.1.1 XLON
1,180 221.400 15:09:58 00495341783TRLO1.1.1 XLON
590 221.400 15:12:22 00495343326TRLO1.1.1 XLON
590 221.400 15:15:39 00495345413TRLO1.1.1 XLON
590 221.400 15:17:47 00495346617TRLO1.1.1 XLON
152 221.400 15:20:01 00495348116TRLO1.1.1 XLON
438 221.400 15:20:01 00495348117TRLO1.1.1 XLON
590 221.600 15:39:58 00495360856TRLO1.1.1 XLON
2,950 221.600 15:39:58 00495360857TRLO1.1.1 XLON
590 221.600 15:41:55 00495362137TRLO1.1.1 XLON
256 221.800 15:43:48 00495363487TRLO1.1.1 XLON
82 221.800 15:43:48 00495363488TRLO1.1.1 XLON
156 221.800 15:43:48 00495363489TRLO1.1.1 XLON
96 221.800 15:43:48 00495363490TRLO1.1.1 XLON
590 221.800 15:51:18 00495368202TRLO1.1.1 XLON
590 221.800 15:51:18 00495368203TRLO1.1.1 XLON
590 222.200 15:58:05 00495372171TRLO1.1.1 XLON
1 222.000 15:58:28 00495372374TRLO1.1.1 XLON
589 222.000 15:58:28 00495372376TRLO1.1.1 XLON
1,180 222.000 15:58:28 00495372375TRLO1.1.1 XLON
1,180 222.000 16:02:30 00495375312TRLO1.1.1 XLON
590 222.000 16:02:30 00495375313TRLO1.1.1 XLON
590 222.000 16:02:30 00495375314TRLO1.1.1 XLON
243 222.000 16:04:24 00495376626TRLO1.1.1 XLON
347 222.000 16:05:23 00495377245TRLO1.1.1 XLON
324 222.000 16:07:39 00495378616TRLO1.1.1 XLON
266 222.000 16:07:39 00495378617TRLO1.1.1 XLON
590 222.000 16:10:00 00495379785TRLO1.1.1 XLON
70 222.000 16:12:14 00495381324TRLO1.1.1 XLON
520 222.000 16:12:40 00495381597TRLO1.1.1 XLON
590 222.000 16:14:35 00495382764TRLO1.1.1 XLON
86 222.200 16:20:56 00495387432TRLO1.1.1 XLON
200 222.200 16:20:56 00495387431TRLO1.1.1 XLON
270 222.200 16:20:56 00495387430TRLO1.1.1 XLON
214 222.200 16:20:56 00495387434TRLO1.1.1 XLON
1,000 222.200 16:20:56 00495387433TRLO1.1.1 XLON
71 222.200 16:22:53 00495388977TRLO1.1.1 XLON
119 222.200 16:22:53 00495388976TRLO1.1.1 XLON
1,500 222.200 16:22:53 00495388979TRLO1.1.1 XLON
389 222.200 16:22:53 00495388980TRLO1.1.1 XLON
70 222.200 16:22:54 00495388992TRLO1.1.1 XLON
52 222.200 16:24:51 00495390735TRLO1.1.1 XLON
397 222.200 16:24:51 00495390736TRLO1.1.1 XLON
35 222.000 16:25:31 00495391440TRLO1.1.1 XLON
107 222.200 16:27:06 00495392785TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUWRVOURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement