REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1972Fa&default-theme=true
RNS Number : 1972F Pets At Home Group Plc 29 October 2025
29 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 28 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 218.00
Highest price paid per share (GBp) 220.40
Volume weighted average price paid per share (GBp) 219.15
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,505,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,505,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
600 219.800 08:02:26 00495902643TRLO1.1.1 XLON
172 219.800 08:07:11 00495904253TRLO1.1.1 XLON
428 219.800 08:07:11 00495904254TRLO1.1.1 XLON
600 219.600 08:09:09 00495904987TRLO1.1.1 XLON
1,200 219.800 08:19:02 00495907807TRLO1.1.1 XLON
600 219.800 08:19:02 00495907808TRLO1.1.1 XLON
600 219.400 08:24:21 00495909081TRLO1.1.1 XLON
300 219.200 08:26:37 00495909734TRLO1.1.1 XLON
300 219.200 08:26:37 00495909735TRLO1.1.1 XLON
2 219.200 08:31:43 00495911033TRLO1.1.1 XLON
598 219.200 08:31:43 00495911034TRLO1.1.1 XLON
116 219.400 08:38:27 00495912831TRLO1.1.1 XLON
484 219.400 08:38:27 00495912830TRLO1.1.1 XLON
600 219.400 08:44:10 00495914634TRLO1.1.1 XLON
194 219.200 08:52:05 00495916750TRLO1.1.1 XLON
406 219.200 08:52:05 00495916749TRLO1.1.1 XLON
600 219.000 08:59:36 00495919103TRLO1.1.1 XLON
600 219.000 09:07:05 00495921377TRLO1.1.1 XLON
600 219.400 09:16:18 00495923724TRLO1.1.1 XLON
600 219.200 09:21:39 00495925096TRLO1.1.1 XLON
600 219.400 09:30:30 00495927681TRLO1.1.1 XLON
600 219.000 09:34:21 00495929156TRLO1.1.1 XLON
600 218.200 09:43:51 00495932866TRLO1.1.1 XLON
600 218.400 09:50:55 00495935952TRLO1.1.1 XLON
600 218.800 10:00:04 00495939957TRLO1.1.1 XLON
600 219.200 10:07:57 00495941340TRLO1.1.1 XLON
600 218.800 10:21:13 00495943271TRLO1.1.1 XLON
63 218.600 10:32:06 00495945081TRLO1.1.1 XLON
105 218.600 10:32:06 00495945080TRLO1.1.1 XLON
432 218.600 10:32:06 00495945079TRLO1.1.1 XLON
600 218.800 10:41:50 00495946369TRLO1.1.1 XLON
789 219.400 11:01:40 00495949153TRLO1.1.1 XLON
411 219.400 11:01:40 00495949154TRLO1.1.1 XLON
600 219.400 11:03:47 00495949532TRLO1.1.1 XLON
34 219.400 11:08:43 00495950065TRLO1.1.1 XLON
83 219.400 11:08:43 00495950066TRLO1.1.1 XLON
147 219.400 11:08:43 00495950067TRLO1.1.1 XLON
135 219.400 11:08:43 00495950069TRLO1.1.1 XLON
192 219.400 11:08:43 00495950068TRLO1.1.1 XLON
9 219.400 11:09:28 00495950154TRLO1.1.1 XLON
111 219.200 11:17:39 00495951023TRLO1.1.1 XLON
220 219.200 11:17:39 00495951024TRLO1.1.1 XLON
269 219.200 11:17:39 00495951025TRLO1.1.1 XLON
600 219.200 11:22:45 00495951694TRLO1.1.1 XLON
441 219.200 11:31:07 00495952621TRLO1.1.1 XLON
34 219.200 11:31:07 00495952622TRLO1.1.1 XLON
100 219.200 11:31:07 00495952623TRLO1.1.1 XLON
625 219.400 11:40:49 00495953844TRLO1.1.1 XLON
600 219.600 11:45:00 00495954337TRLO1.1.1 XLON
600 219.800 11:49:48 00495954955TRLO1.1.1 XLON
600 219.800 11:53:20 00495955298TRLO1.1.1 XLON
34 219.600 11:56:17 00495955608TRLO1.1.1 XLON
61 219.600 11:56:17 00495955607TRLO1.1.1 XLON
505 219.600 11:56:17 00495955609TRLO1.1.1 XLON
125 219.600 11:58:43 00495956165TRLO1.1.1 XLON
475 219.600 11:58:43 00495956164TRLO1.1.1 XLON
600 219.200 12:01:38 00495956590TRLO1.1.1 XLON
600 219.200 12:04:58 00495956936TRLO1.1.1 XLON
600 219.400 12:09:45 00495957440TRLO1.1.1 XLON
18 219.400 12:16:13 00495958658TRLO1.1.1 XLON
34 219.400 12:16:13 00495958655TRLO1.1.1 XLON
40 219.400 12:16:13 00495958657TRLO1.1.1 XLON
34 219.400 12:23:29 00495959470TRLO1.1.1 XLON
53 219.400 12:23:29 00495959471TRLO1.1.1 XLON
57 219.400 12:23:29 00495959472TRLO1.1.1 XLON
12 219.400 12:23:29 00495959473TRLO1.1.1 XLON
352 219.400 12:28:14 00495960106TRLO1.1.1 XLON
34 219.400 12:43:32 00495961693TRLO1.1.1 XLON
124 219.400 12:43:32 00495961692TRLO1.1.1 XLON
147 219.400 12:45:15 00495961869TRLO1.1.1 XLON
303 219.400 12:45:15 00495961870TRLO1.1.1 XLON
794 219.400 12:45:15 00495961868TRLO1.1.1 XLON
101 219.400 12:45:15 00495961871TRLO1.1.1 XLON
1,012 220.200 13:03:04 00495964622TRLO1.1.1 XLON
600 220.200 13:03:04 00495964624TRLO1.1.1 XLON
1,685 220.200 13:03:04 00495964623TRLO1.1.1 XLON
1,200 220.400 13:05:26 00495965080TRLO1.1.1 XLON
600 220.000 13:15:35 00495966719TRLO1.1.1 XLON
34 220.000 13:25:32 00495968834TRLO1.1.1 XLON
34 220.000 13:25:32 00495968835TRLO1.1.1 XLON
532 220.000 13:29:54 00495969746TRLO1.1.1 XLON
600 220.000 13:32:11 00495971918TRLO1.1.1 XLON
69 219.800 13:34:41 00495972756TRLO1.1.1 XLON
531 219.800 13:34:41 00495972755TRLO1.1.1 XLON
38 219.800 13:38:15 00495974290TRLO1.1.1 XLON
16 219.800 13:38:15 00495974292TRLO1.1.1 XLON
85 219.800 13:38:15 00495974291TRLO1.1.1 XLON
461 219.800 13:38:15 00495974293TRLO1.1.1 XLON
600 219.400 13:45:13 00495977921TRLO1.1.1 XLON
600 219.400 13:50:07 00495979902TRLO1.1.1 XLON
57 219.400 13:55:38 00495983164TRLO1.1.1 XLON
179 219.400 13:55:38 00495983165TRLO1.1.1 XLON
364 219.400 13:55:38 00495983166TRLO1.1.1 XLON
26 219.400 13:59:18 00495985155TRLO1.1.1 XLON
574 219.400 13:59:18 00495985156TRLO1.1.1 XLON
600 219.400 14:27:12 00495999940TRLO1.1.1 XLON
600 219.400 14:27:12 00495999941TRLO1.1.1 XLON
600 219.400 14:27:12 00495999942TRLO1.1.1 XLON
285 219.400 14:27:12 00495999944TRLO1.1.1 XLON
315 219.400 14:27:12 00495999943TRLO1.1.1 XLON
600 219.400 14:27:12 00495999945TRLO1.1.1 XLON
600 219.400 14:27:12 00495999946TRLO1.1.1 XLON
476 219.400 14:34:14 00496004591TRLO1.1.1 XLON
124 219.400 14:42:44 00496010633TRLO1.1.1 XLON
600 219.400 14:42:44 00496010634TRLO1.1.1 XLON
600 219.400 14:42:44 00496010635TRLO1.1.1 XLON
724 219.400 14:42:44 00496010636TRLO1.1.1 XLON
600 219.400 14:42:44 00496010637TRLO1.1.1 XLON
476 219.000 14:46:44 00496012705TRLO1.1.1 XLON
57 218.800 14:54:00 00496015569TRLO1.1.1 XLON
1,143 218.800 14:54:00 00496015568TRLO1.1.1 XLON
600 218.800 14:54:00 00496015570TRLO1.1.1 XLON
600 218.800 14:59:12 00496024381TRLO1.1.1 XLON
600 218.800 15:01:48 00496026132TRLO1.1.1 XLON
600 219.000 15:08:08 00496029672TRLO1.1.1 XLON
600 219.000 15:08:08 00496029673TRLO1.1.1 XLON
600 218.800 15:10:28 00496031040TRLO1.1.1 XLON
600 218.800 15:13:19 00496032877TRLO1.1.1 XLON
600 219.000 15:18:04 00496035763TRLO1.1.1 XLON
600 219.000 15:20:21 00496037868TRLO1.1.1 XLON
34 219.000 15:26:33 00496042900TRLO1.1.1 XLON
302 219.000 15:27:42 00496043734TRLO1.1.1 XLON
566 219.000 15:27:42 00496043731TRLO1.1.1 XLON
298 219.000 15:27:42 00496043738TRLO1.1.1 XLON
566 219.000 15:27:42 00496043741TRLO1.1.1 XLON
600 219.200 15:30:21 00496046178TRLO1.1.1 XLON
634 219.200 15:34:00 00496048959TRLO1.1.1 XLON
600 219.200 15:36:09 00496050601TRLO1.1.1 XLON
47 219.000 15:38:22 00496051915TRLO1.1.1 XLON
553 219.000 15:38:22 00496051916TRLO1.1.1 XLON
600 218.800 15:41:59 00496054025TRLO1.1.1 XLON
600 218.800 15:41:59 00496054026TRLO1.1.1 XLON
600 218.800 15:44:29 00496055442TRLO1.1.1 XLON
600 218.400 15:48:57 00496058048TRLO1.1.1 XLON
600 218.200 15:51:19 00496059567TRLO1.1.1 XLON
484 218.200 15:53:41 00496061053TRLO1.1.1 XLON
600 218.400 16:00:09 00496065842TRLO1.1.1 XLON
1,316 218.400 16:00:09 00496065843TRLO1.1.1 XLON
600 218.400 16:00:09 00496065844TRLO1.1.1 XLON
600 218.400 16:00:09 00496065845TRLO1.1.1 XLON
600 218.200 16:01:09 00496066626TRLO1.1.1 XLON
142 218.200 16:03:14 00496067846TRLO1.1.1 XLON
458 218.200 16:03:14 00496067847TRLO1.1.1 XLON
360 218.000 16:04:40 00496068682TRLO1.1.1 XLON
600 218.000 16:06:47 00496070231TRLO1.1.1 XLON
4 218.000 16:09:11 00496071706TRLO1.1.1 XLON
524 218.000 16:09:11 00496071705TRLO1.1.1 XLON
600 218.400 16:11:42 00496073119TRLO1.1.1 XLON
600 218.400 16:14:16 00496074760TRLO1.1.1 XLON
2,047 218.400 16:16:08 00496076313TRLO1.1.1 XLON
1,021 218.600 16:18:13 00496077486TRLO1.1.1 XLON
576 218.800 16:20:40 00496079295TRLO1.1.1 XLON
763 218.600 16:23:49 00496081131TRLO1.1.1 XLON
505 218.800 16:26:27 00496082762TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWURRVAURUUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement