REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5968Fa&default-theme=true
RNS Number : 5968F Pets At Home Group Plc 31 October 2025
31 Oct 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 30 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 214.00
Highest price paid per share (GBp) 216.40
Volume weighted average price paid per share (GBp) 215.04
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,365,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,365,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
620 216.400 8:02:33 00496469224TRLO1.1.1 XLON
605 216.000 8:04:57 00496469785TRLO1.1.1 XLON
15 216.000 8:05:06 00496469821TRLO1.1.1 XLON
620 215.200 8:09:00 00496470776TRLO1.1.1 XLON
620 214.600 8:12:17 00496471453TRLO1.1.1 XLON
480 214.800 8:36:29 00496479140TRLO1.1.1 XLON
620 214.800 8:36:29 00496479141TRLO1.1.1 XLON
1,380 214.800 8:36:29 00496479142TRLO1.1.1 XLON
620 214.800 8:39:01 00496479859TRLO1.1.1 XLON
843 215.400 8:48:24 00496482649TRLO1.1.1 XLON
397 215.400 8:48:24 00496482650TRLO1.1.1 XLON
620 215.600 9:02:10 00496486250TRLO1.1.1 XLON
620 215.400 9:03:05 00496486471TRLO1.1.1 XLON
600 215.200 9:11:04 00496488327TRLO1.1.1 XLON
20 215.200 9:11:04 00496488328TRLO1.1.1 XLON
620 215.200 9:20:06 00496490343TRLO1.1.1 XLON
4 215.400 9:26:52 00496491874TRLO1.1.1 XLON
616 215.400 9:26:52 00496491876TRLO1.1.1 XLON
620 215.000 9:32:43 00496493245TRLO1.1.1 XLON
620 214.600 9:40:15 00496495027TRLO1.1.1 XLON
150 214.400 9:47:57 00496496866TRLO1.1.1 XLON
470 214.400 9:47:57 00496496865TRLO1.1.1 XLON
50 214.400 9:57:14 00496498796TRLO1.1.1 XLON
570 214.400 9:57:14 00496498797TRLO1.1.1 XLON
620 214.400 10:04:59 00496500877TRLO1.1.1 XLON
620 214.200 10:18:18 00496503596TRLO1.1.1 XLON
620 215.200 10:27:23 00496505164TRLO1.1.1 XLON
620 214.800 10:41:40 00496507763TRLO1.1.1 XLON
1 215.000 10:47:28 00496508674TRLO1.1.1 XLON
15 215.000 10:47:28 00496508673TRLO1.1.1 XLON
604 215.000 10:47:28 00496508675TRLO1.1.1 XLON
620 215.200 10:57:13 00496510534TRLO1.1.1 XLON
620 215.200 11:01:04 00496511415TRLO1.1.1 XLON
620 215.200 11:12:06 00496513398TRLO1.1.1 XLON
620 215.200 11:16:51 00496514346TRLO1.1.1 XLON
620 215.000 11:25:53 00496516552TRLO1.1.1 XLON
16 214.600 11:31:32 00496517781TRLO1.1.1 XLON
33 214.600 11:31:32 00496517783TRLO1.1.1 XLON
223 214.600 11:31:32 00496517782TRLO1.1.1 XLON
348 214.600 11:31:32 00496517784TRLO1.1.1 XLON
15 214.400 11:41:05 00496519572TRLO1.1.1 XLON
349 214.400 11:41:05 00496519573TRLO1.1.1 XLON
56 214.400 11:41:05 00496519575TRLO1.1.1 XLON
200 214.400 11:41:05 00496519574TRLO1.1.1 XLON
18 214.000 11:44:12 00496520317TRLO1.1.1 XLON
19 214.000 11:44:12 00496520318TRLO1.1.1 XLON
137 214.000 11:44:12 00496520316TRLO1.1.1 XLON
72 214.000 11:44:12 00496520319TRLO1.1.1 XLON
374 214.000 11:44:12 00496520320TRLO1.1.1 XLON
620 214.200 11:55:20 00496522227TRLO1.1.1 XLON
620 214.200 11:55:20 00496522228TRLO1.1.1 XLON
620 214.200 11:58:37 00496522684TRLO1.1.1 XLON
620 214.400 12:01:12 00496523097TRLO1.1.1 XLON
620 214.600 12:03:05 00496523349TRLO1.1.1 XLON
620 215.000 12:09:50 00496524358TRLO1.1.1 XLON
146 215.000 12:11:37 00496524593TRLO1.1.1 XLON
420 215.000 12:11:37 00496524592TRLO1.1.1 XLON
54 215.000 12:11:37 00496524594TRLO1.1.1 XLON
620 215.000 12:20:47 00496528354TRLO1.1.1 XLON
620 215.200 12:24:06 00496529172TRLO1.1.1 XLON
620 215.000 12:27:43 00496530827TRLO1.1.1 XLON
620 214.600 12:31:56 00496532199TRLO1.1.1 XLON
620 214.800 12:35:43 00496532916TRLO1.1.1 XLON
620 214.800 12:42:37 00496534739TRLO1.1.1 XLON
40 214.800 12:56:20 00496537666TRLO1.1.1 XLON
580 214.800 12:57:09 00496537945TRLO1.1.1 XLON
294 214.800 13:14:13 00496543251TRLO1.1.1 XLON
620 214.800 13:14:13 00496543252TRLO1.1.1 XLON
946 214.800 13:14:13 00496543250TRLO1.1.1 XLON
620 214.800 13:19:01 00496545045TRLO1.1.1 XLON
620 214.800 13:22:17 00496546061TRLO1.1.1 XLON
620 214.200 13:30:39 00496551455TRLO1.1.1 XLON
620 214.000 13:40:28 00496561336TRLO1.1.1 XLON
620 214.000 13:40:28 00496561337TRLO1.1.1 XLON
253 214.200 13:45:46 00496566325TRLO1.1.1 XLON
367 214.200 13:45:46 00496566326TRLO1.1.1 XLON
287 214.400 13:49:41 00496568237TRLO1.1.1 XLON
333 214.400 13:49:50 00496568334TRLO1.1.1 XLON
137 214.800 13:55:39 00496571476TRLO1.1.1 XLON
370 214.800 13:55:39 00496571477TRLO1.1.1 XLON
3 214.800 13:55:39 00496571478TRLO1.1.1 XLON
110 214.800 13:55:39 00496571483TRLO1.1.1 XLON
620 214.600 14:01:21 00496574001TRLO1.1.1 XLON
620 214.800 14:05:15 00496575991TRLO1.1.1 XLON
620 214.800 14:08:40 00496577948TRLO1.1.1 XLON
620 215.200 14:12:34 00496580595TRLO1.1.1 XLON
620 215.200 14:16:50 00496583015TRLO1.1.1 XLON
342 214.800 14:21:32 00496586136TRLO1.1.1 XLON
100 214.800 14:21:32 00496586138TRLO1.1.1 XLON
178 214.800 14:21:32 00496586139TRLO1.1.1 XLON
250 214.800 14:24:07 00496587849TRLO1.1.1 XLON
370 214.800 14:24:07 00496587850TRLO1.1.1 XLON
620 214.600 14:28:44 00496590487TRLO1.1.1 XLON
253 214.400 14:32:04 00496591980TRLO1.1.1 XLON
367 214.400 14:32:04 00496591981TRLO1.1.1 XLON
188 214.400 14:34:33 00496593269TRLO1.1.1 XLON
432 214.400 14:34:33 00496593270TRLO1.1.1 XLON
190 214.000 14:43:43 00496598286TRLO1.1.1 XLON
397 214.000 14:43:43 00496598285TRLO1.1.1 XLON
8 214.000 14:43:43 00496598289TRLO1.1.1 XLON
10 214.000 14:43:43 00496598287TRLO1.1.1 XLON
15 214.000 14:43:43 00496598288TRLO1.1.1 XLON
620 214.200 14:51:48 00496602997TRLO1.1.1 XLON
1,240 214.200 14:51:48 00496602996TRLO1.1.1 XLON
591 214.800 15:01:01 00496608484TRLO1.1.1 XLON
29 214.800 15:01:01 00496608489TRLO1.1.1 XLON
1,135 214.800 15:01:01 00496608490TRLO1.1.1 XLON
105 214.800 15:01:26 00496608669TRLO1.1.1 XLON
620 214.800 15:03:46 00496609837TRLO1.1.1 XLON
620 214.800 15:06:16 00496611636TRLO1.1.1 XLON
620 214.800 15:08:38 00496613286TRLO1.1.1 XLON
620 214.800 15:10:49 00496614379TRLO1.1.1 XLON
620 214.800 15:14:38 00496616176TRLO1.1.1 XLON
60 215.000 15:19:06 00496617898TRLO1.1.1 XLON
560 215.000 15:19:06 00496617899TRLO1.1.1 XLON
620 214.800 15:29:13 00496623220TRLO1.1.1 XLON
291 214.800 15:29:13 00496623222TRLO1.1.1 XLON
329 214.800 15:29:13 00496623221TRLO1.1.1 XLON
620 214.800 15:29:13 00496623223TRLO1.1.1 XLON
28 215.000 15:34:13 00496626011TRLO1.1.1 XLON
620 215.400 15:37:25 00496628094TRLO1.1.1 XLON
620 215.400 15:40:14 00496629593TRLO1.1.1 XLON
620 215.400 15:40:14 00496629595TRLO1.1.1 XLON
1,212 215.400 15:40:14 00496629594TRLO1.1.1 XLON
620 215.800 15:52:35 00496636592TRLO1.1.1 XLON
620 215.800 15:52:35 00496636593TRLO1.1.1 XLON
620 215.800 15:52:35 00496636594TRLO1.1.1 XLON
620 215.800 15:52:35 00496636595TRLO1.1.1 XLON
620 215.800 15:52:35 00496636596TRLO1.1.1 XLON
1,502 216.000 15:58:54 00496640156TRLO1.1.1 XLON
21 216.000 16:01:56 00496642160TRLO1.1.1 XLON
358 216.000 16:01:56 00496642159TRLO1.1.1 XLON
35 216.000 16:01:56 00496642161TRLO1.1.1 XLON
555 216.000 16:01:56 00496642162TRLO1.1.1 XLON
9 216.000 16:01:56 00496642163TRLO1.1.1 XLON
620 216.000 16:01:56 00496642164TRLO1.1.1 XLON
620 216.000 16:01:56 00496642165TRLO1.1.1 XLON
360 215.800 16:04:55 00496643819TRLO1.1.1 XLON
620 216.000 16:06:46 00496644837TRLO1.1.1 XLON
880 215.800 16:07:43 00496645440TRLO1.1.1 XLON
620 215.800 16:16:26 00496650955TRLO1.1.1 XLON
620 215.800 16:16:26 00496650956TRLO1.1.1 XLON
620 215.800 16:16:26 00496650957TRLO1.1.1 XLON
1,358 215.800 16:16:26 00496650958TRLO1.1.1 XLON
686 215.600 16:17:33 00496651576TRLO1.1.1 XLON
1,074 215.800 16:25:24 00496656312TRLO1.1.1 XLON
1,095 215.800 16:25:24 00496656311TRLO1.1.1 XLON
67 215.800 16:27:08 00496657573TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARRRVNURORA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Change in Director's details
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement