REG - Pets at Home Grp - Transaction in Own Shares*
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7933Fa&default-theme=true
RNS Number : 7933F Pets At Home Group Plc 03 November 2025
03 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 31 Oct 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 214.20
Highest price paid per share (GBp) 216.40
Volume weighted average price paid per share (GBp) 214.99
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,295,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,295,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
620 215.000 08:04:05 00496723672TRLO1.1.1 XLON
620 216.200 08:06:14 00496723940TRLO1.1.1 XLON
620 216.200 08:09:03 00496724378TRLO1.1.1 XLON
620 216.200 08:12:15 00496724751TRLO1.1.1 XLON
620 216.400 08:15:21 00496725276TRLO1.1.1 XLON
120 216.400 08:18:27 00496725737TRLO1.1.1 XLON
500 216.400 08:18:27 00496725736TRLO1.1.1 XLON
620 215.800 08:31:53 00496727446TRLO1.1.1 XLON
1,240 215.600 08:35:57 00496727993TRLO1.1.1 XLON
620 215.400 08:39:25 00496728539TRLO1.1.1 XLON
620 215.600 08:47:02 00496729628TRLO1.1.1 XLON
620 215.600 08:55:33 00496730845TRLO1.1.1 XLON
429 215.800 09:17:23 00496733811TRLO1.1.1 XLON
18 215.800 09:17:23 00496733812TRLO1.1.1 XLON
18 215.800 09:17:23 00496733813TRLO1.1.1 XLON
155 215.800 09:17:23 00496733814TRLO1.1.1 XLON
250 215.800 09:19:17 00496734061TRLO1.1.1 XLON
370 215.800 09:19:17 00496734060TRLO1.1.1 XLON
130 215.800 09:26:46 00496735129TRLO1.1.1 XLON
435 215.800 09:26:46 00496735130TRLO1.1.1 XLON
55 215.800 09:26:46 00496735131TRLO1.1.1 XLON
154 215.800 09:32:43 00496735995TRLO1.1.1 XLON
312 215.800 09:32:43 00496735996TRLO1.1.1 XLON
154 215.800 09:32:43 00496735997TRLO1.1.1 XLON
105 215.800 09:34:54 00496736279TRLO1.1.1 XLON
26 215.800 09:34:54 00496736281TRLO1.1.1 XLON
489 215.800 09:34:54 00496736280TRLO1.1.1 XLON
620 215.800 09:40:18 00496737105TRLO1.1.1 XLON
620 215.800 09:49:12 00496738140TRLO1.1.1 XLON
165 215.800 09:57:15 00496739081TRLO1.1.1 XLON
455 215.800 09:57:15 00496739082TRLO1.1.1 XLON
620 215.600 10:05:00 00496740004TRLO1.1.1 XLON
170 214.800 10:16:48 00496742168TRLO1.1.1 XLON
417 214.800 10:16:48 00496742167TRLO1.1.1 XLON
33 214.800 10:16:48 00496742169TRLO1.1.1 XLON
413 214.800 10:30:11 00496744004TRLO1.1.1 XLON
207 214.800 10:30:13 00496744011TRLO1.1.1 XLON
3 214.400 10:40:45 00496745612TRLO1.1.1 XLON
53 214.400 10:40:45 00496745613TRLO1.1.1 XLON
564 214.600 10:43:12 00496746137TRLO1.1.1 XLON
35 214.600 10:47:27 00496746789TRLO1.1.1 XLON
63 214.600 10:47:27 00496746790TRLO1.1.1 XLON
63 214.600 10:47:27 00496746792TRLO1.1.1 XLON
84 214.600 10:47:27 00496746791TRLO1.1.1 XLON
375 214.600 10:50:48 00496747292TRLO1.1.1 XLON
620 214.400 10:56:38 00496748297TRLO1.1.1 XLON
35 214.400 11:01:43 00496749154TRLO1.1.1 XLON
36 214.400 11:01:43 00496749155TRLO1.1.1 XLON
549 214.400 11:01:43 00496749156TRLO1.1.1 XLON
620 214.600 11:10:14 00496750705TRLO1.1.1 XLON
28 214.800 11:21:45 00496752135TRLO1.1.1 XLON
592 214.800 11:22:04 00496752173TRLO1.1.1 XLON
620 214.800 11:24:25 00496752454TRLO1.1.1 XLON
500 214.600 11:31:30 00496753641TRLO1.1.1 XLON
120 214.600 11:31:30 00496753642TRLO1.1.1 XLON
30 214.400 11:41:01 00496754934TRLO1.1.1 XLON
19 214.400 11:41:01 00496754935TRLO1.1.1 XLON
248 214.400 11:41:01 00496754936TRLO1.1.1 XLON
620 214.400 12:03:58 00496758899TRLO1.1.1 XLON
323 214.400 12:03:58 00496758900TRLO1.1.1 XLON
620 214.400 12:03:58 00496758901TRLO1.1.1 XLON
620 214.400 12:03:58 00496758903TRLO1.1.1 XLON
943 214.400 12:03:58 00496758902TRLO1.1.1 XLON
1,240 214.400 12:06:24 00496759284TRLO1.1.1 XLON
100 214.600 12:15:14 00496761643TRLO1.1.1 XLON
7 214.600 12:15:14 00496761645TRLO1.1.1 XLON
8 214.600 12:15:14 00496761644TRLO1.1.1 XLON
505 214.600 12:15:14 00496761646TRLO1.1.1 XLON
917 215.200 12:20:35 00496763170TRLO1.1.1 XLON
620 215.400 12:24:07 00496765331TRLO1.1.1 XLON
620 215.000 12:31:46 00496766210TRLO1.1.1 XLON
400 215.000 12:34:23 00496766527TRLO1.1.1 XLON
840 215.000 12:34:23 00496766528TRLO1.1.1 XLON
131 215.000 12:54:45 00496769478TRLO1.1.1 XLON
9 215.000 12:54:45 00496769480TRLO1.1.1 XLON
480 215.000 12:54:45 00496769479TRLO1.1.1 XLON
479 215.200 12:56:53 00496769847TRLO1.1.1 XLON
26 215.200 12:56:53 00496769849TRLO1.1.1 XLON
115 215.200 12:56:53 00496769848TRLO1.1.1 XLON
13 215.200 13:00:41 00496770366TRLO1.1.1 XLON
12 215.600 13:03:18 00496770637TRLO1.1.1 XLON
620 215.800 13:13:43 00496771834TRLO1.1.1 XLON
1,215 215.800 13:13:43 00496771835TRLO1.1.1 XLON
291 215.600 13:15:41 00496772035TRLO1.1.1 XLON
329 215.800 13:15:41 00496772036TRLO1.1.1 XLON
620 214.800 13:25:09 00496773661TRLO1.1.1 XLON
620 215.000 13:30:43 00496776038TRLO1.1.1 XLON
620 214.800 13:33:09 00496777584TRLO1.1.1 XLON
620 214.800 13:36:51 00496779346TRLO1.1.1 XLON
620 214.800 13:45:59 00496782996TRLO1.1.1 XLON
129 214.800 13:49:36 00496784558TRLO1.1.1 XLON
353 214.800 13:49:36 00496784559TRLO1.1.1 XLON
9 214.800 13:49:36 00496784560TRLO1.1.1 XLON
91 214.800 13:49:36 00496784561TRLO1.1.1 XLON
5 214.800 13:49:36 00496784562TRLO1.1.1 XLON
4 214.800 14:00:05 00496789014TRLO1.1.1 XLON
616 215.000 14:02:31 00496790188TRLO1.1.1 XLON
1,240 215.000 14:07:16 00496792045TRLO1.1.1 XLON
653 215.000 14:07:16 00496792046TRLO1.1.1 XLON
620 215.000 14:12:23 00496793738TRLO1.1.1 XLON
620 215.400 14:16:53 00496795648TRLO1.1.1 XLON
620 215.200 14:21:32 00496797151TRLO1.1.1 XLON
50 215.200 14:24:05 00496798179TRLO1.1.1 XLON
570 215.200 14:24:05 00496798178TRLO1.1.1 XLON
189 215.200 14:28:46 00496799964TRLO1.1.1 XLON
431 215.200 14:28:46 00496799965TRLO1.1.1 XLON
620 214.800 14:34:13 00496802278TRLO1.1.1 XLON
620 214.800 14:38:23 00496803829TRLO1.1.1 XLON
620 214.800 14:38:23 00496803830TRLO1.1.1 XLON
591 215.000 14:41:34 00496804905TRLO1.1.1 XLON
29 215.000 14:41:34 00496804906TRLO1.1.1 XLON
1,240 214.600 14:49:10 00496807954TRLO1.1.1 XLON
620 214.800 14:58:11 00496812233TRLO1.1.1 XLON
14 214.800 15:07:33 00496816837TRLO1.1.1 XLON
35 214.800 15:12:19 00496818213TRLO1.1.1 XLON
1,191 214.800 15:12:19 00496818214TRLO1.1.1 XLON
606 214.800 15:12:19 00496818217TRLO1.1.1 XLON
620 214.800 15:12:19 00496818215TRLO1.1.1 XLON
620 214.800 15:12:19 00496818216TRLO1.1.1 XLON
620 214.800 15:12:19 00496818218TRLO1.1.1 XLON
620 214.800 15:12:19 00496818219TRLO1.1.1 XLON
634 214.800 15:17:53 00496820033TRLO1.1.1 XLON
620 214.800 15:20:51 00496821250TRLO1.1.1 XLON
620 214.400 15:23:23 00496822023TRLO1.1.1 XLON
175 214.400 15:26:15 00496823174TRLO1.1.1 XLON
445 214.400 15:26:15 00496823173TRLO1.1.1 XLON
620 214.400 15:29:28 00496824654TRLO1.1.1 XLON
620 214.400 15:35:38 00496827207TRLO1.1.1 XLON
620 214.400 15:37:37 00496827874TRLO1.1.1 XLON
620 214.200 15:39:20 00496828909TRLO1.1.1 XLON
620 214.200 15:42:03 00496829974TRLO1.1.1 XLON
620 214.200 15:42:03 00496829975TRLO1.1.1 XLON
620 214.400 15:44:49 00496831472TRLO1.1.1 XLON
620 214.800 15:49:56 00496834745TRLO1.1.1 XLON
620 214.600 15:51:35 00496835600TRLO1.1.1 XLON
620 214.600 15:53:31 00496836507TRLO1.1.1 XLON
620 214.600 15:55:39 00496838156TRLO1.1.1 XLON
620 214.600 15:57:44 00496839561TRLO1.1.1 XLON
1,054 214.800 16:00:34 00496841365TRLO1.1.1 XLON
620 215.000 16:00:34 00496841364TRLO1.1.1 XLON
806 214.600 16:01:36 00496841922TRLO1.1.1 XLON
392 214.800 16:10:27 00496846780TRLO1.1.1 XLON
220 214.800 16:11:33 00496847247TRLO1.1.1 XLON
400 214.800 16:11:33 00496847246TRLO1.1.1 XLON
418 214.800 16:11:33 00496847244TRLO1.1.1 XLON
430 214.800 16:11:33 00496847245TRLO1.1.1 XLON
620 214.800 16:11:33 00496847248TRLO1.1.1 XLON
620 214.800 16:11:33 00496847249TRLO1.1.1 XLON
494 214.800 16:14:55 00496849018TRLO1.1.1 XLON
1,690 215.000 16:16:42 00496849836TRLO1.1.1 XLON
387 215.000 16:16:42 00496849837TRLO1.1.1 XLON
650 215.000 16:18:51 00496850746TRLO1.1.1 XLON
474 215.000 16:20:51 00496852080TRLO1.1.1 XLON
576 215.000 16:23:16 00496853235TRLO1.1.1 XLON
602 215.000 16:25:33 00496854211TRLO1.1.1 XLON
27 215.000 16:27:14 00496855177TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDQBDDQDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Total Voting Rights
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares*
Announcement