REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1969Ga&default-theme=true
RNS Number : 1969G Pets At Home Group Plc 05 November 2025
05 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 04 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 207.60
Highest price paid per share (GBp) 210.80
Volume weighted average price paid per share (GBp) 209.59
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,155,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,155,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
630 208.800 08:04:09 00497068909TRLO1.1.1 XLON
630 208.800 08:07:26 00497070285TRLO1.1.1 XLON
630 208.800 08:14:32 00497073217TRLO1.1.1 XLON
630 208.800 08:17:39 00497074595TRLO1.1.1 XLON
630 208.600 08:24:28 00497076963TRLO1.1.1 XLON
630 208.400 08:28:51 00497078326TRLO1.1.1 XLON
577 208.000 08:42:57 00497082453TRLO1.1.1 XLON
683 208.000 08:42:57 00497082452TRLO1.1.1 XLON
210 208.200 08:49:56 00497084284TRLO1.1.1 XLON
420 208.200 08:49:56 00497084283TRLO1.1.1 XLON
630 208.000 08:57:51 00497086240TRLO1.1.1 XLON
630 207.800 09:04:47 00497088072TRLO1.1.1 XLON
630 208.000 09:09:57 00497089608TRLO1.1.1 XLON
233 208.000 09:16:07 00497091040TRLO1.1.1 XLON
397 208.000 09:16:07 00497091039TRLO1.1.1 XLON
630 208.000 09:20:16 00497092210TRLO1.1.1 XLON
348 207.800 09:24:47 00497093309TRLO1.1.1 XLON
282 207.800 09:24:47 00497093310TRLO1.1.1 XLON
97 207.800 09:31:04 00497094824TRLO1.1.1 XLON
108 207.800 09:31:04 00497094825TRLO1.1.1 XLON
425 207.800 09:31:04 00497094826TRLO1.1.1 XLON
630 207.600 09:36:53 00497096256TRLO1.1.1 XLON
517 207.600 09:44:11 00497098184TRLO1.1.1 XLON
113 207.600 09:44:11 00497098185TRLO1.1.1 XLON
200 207.600 09:49:39 00497099376TRLO1.1.1 XLON
430 207.600 09:59:19 00497101710TRLO1.1.1 XLON
282 207.600 10:01:39 00497102345TRLO1.1.1 XLON
348 207.600 10:01:39 00497102346TRLO1.1.1 XLON
630 207.600 10:04:31 00497102822TRLO1.1.1 XLON
630 207.600 10:10:33 00497103948TRLO1.1.1 XLON
630 207.600 10:20:13 00497105621TRLO1.1.1 XLON
2 207.600 10:28:10 00497106936TRLO1.1.1 XLON
628 207.600 10:28:10 00497106937TRLO1.1.1 XLON
300 207.800 10:30:41 00497107464TRLO1.1.1 XLON
330 207.800 10:30:41 00497107463TRLO1.1.1 XLON
630 208.400 10:45:14 00497110304TRLO1.1.1 XLON
630 208.400 10:47:27 00497110879TRLO1.1.1 XLON
630 208.400 10:50:02 00497111649TRLO1.1.1 XLON
22 208.600 10:56:55 00497113612TRLO1.1.1 XLON
248 208.600 10:56:55 00497113611TRLO1.1.1 XLON
360 208.600 10:56:55 00497113613TRLO1.1.1 XLON
162 208.600 11:02:13 00497115072TRLO1.1.1 XLON
220 208.600 11:02:13 00497115073TRLO1.1.1 XLON
248 208.600 11:02:13 00497115074TRLO1.1.1 XLON
1,300 209.800 11:54:09 00497128229TRLO1.1.1 XLON
2,318 209.800 11:54:09 00497128226TRLO1.1.1 XLON
162 209.800 11:54:09 00497128231TRLO1.1.1 XLON
630 209.800 11:54:09 00497128233TRLO1.1.1 XLON
298 209.800 11:56:06 00497128629TRLO1.1.1 XLON
332 209.800 11:56:06 00497128630TRLO1.1.1 XLON
170 210.000 12:03:01 00497130501TRLO1.1.1 XLON
460 210.000 12:03:01 00497130503TRLO1.1.1 XLON
630 210.000 12:03:01 00497130502TRLO1.1.1 XLON
630 210.200 12:17:54 00497132819TRLO1.1.1 XLON
630 210.200 12:17:54 00497132820TRLO1.1.1 XLON
630 210.200 12:19:50 00497133142TRLO1.1.1 XLON
630 210.200 12:26:32 00497134403TRLO1.1.1 XLON
630 210.200 12:33:54 00497135562TRLO1.1.1 XLON
630 210.400 12:45:44 00497137594TRLO1.1.1 XLON
630 210.400 12:47:57 00497137928TRLO1.1.1 XLON
114 210.600 13:03:47 00497140717TRLO1.1.1 XLON
198 210.600 13:03:47 00497140719TRLO1.1.1 XLON
318 210.600 13:03:47 00497140718TRLO1.1.1 XLON
630 210.600 13:06:04 00497141030TRLO1.1.1 XLON
630 210.400 13:08:21 00497141316TRLO1.1.1 XLON
630 210.600 13:12:50 00497142145TRLO1.1.1 XLON
630 210.400 13:19:13 00497143136TRLO1.1.1 XLON
630 210.600 13:30:00 00497145158TRLO1.1.1 XLON
121 210.600 13:32:54 00497145721TRLO1.1.1 XLON
349 210.600 13:32:54 00497145722TRLO1.1.1 XLON
453 210.800 13:40:12 00497146952TRLO1.1.1 XLON
1,260 210.800 13:42:13 00497147332TRLO1.1.1 XLON
11 210.800 13:45:59 00497147974TRLO1.1.1 XLON
10 210.800 13:45:59 00497147975TRLO1.1.1 XLON
946 210.800 13:45:59 00497147976TRLO1.1.1 XLON
87 210.800 13:51:16 00497149109TRLO1.1.1 XLON
20 210.800 13:51:16 00497149111TRLO1.1.1 XLON
523 210.800 13:51:16 00497149110TRLO1.1.1 XLON
173 210.800 13:55:52 00497150307TRLO1.1.1 XLON
457 210.800 13:55:52 00497150308TRLO1.1.1 XLON
630 210.400 14:00:01 00497151514TRLO1.1.1 XLON
295 210.200 14:05:30 00497153482TRLO1.1.1 XLON
335 210.200 14:05:30 00497153483TRLO1.1.1 XLON
36 210.400 14:17:14 00497156437TRLO1.1.1 XLON
594 210.400 14:17:14 00497156438TRLO1.1.1 XLON
630 210.400 14:17:14 00497156439TRLO1.1.1 XLON
630 210.400 14:19:17 00497156993TRLO1.1.1 XLON
630 210.400 14:21:18 00497157485TRLO1.1.1 XLON
630 210.400 14:23:41 00497158068TRLO1.1.1 XLON
18 210.400 14:27:39 00497159220TRLO1.1.1 XLON
612 210.400 14:27:39 00497159221TRLO1.1.1 XLON
630 210.400 14:31:22 00497162716TRLO1.1.1 XLON
630 210.400 14:33:53 00497165139TRLO1.1.1 XLON
630 210.200 14:39:45 00497172463TRLO1.1.1 XLON
630 210.200 14:45:54 00497178173TRLO1.1.1 XLON
630 210.400 14:48:11 00497180493TRLO1.1.1 XLON
630 210.400 14:48:11 00497180494TRLO1.1.1 XLON
280 210.400 14:50:40 00497183408TRLO1.1.1 XLON
350 210.400 14:50:40 00497183409TRLO1.1.1 XLON
630 210.200 14:51:30 00497184823TRLO1.1.1 XLON
630 210.000 14:55:10 00497190487TRLO1.1.1 XLON
630 209.800 15:02:00 00497197603TRLO1.1.1 XLON
630 210.800 15:17:35 00497211671TRLO1.1.1 XLON
630 210.800 15:17:35 00497211673TRLO1.1.1 XLON
2,520 210.800 15:17:35 00497211669TRLO1.1.1 XLON
630 210.400 15:21:52 00497215537TRLO1.1.1 XLON
40 210.400 15:25:31 00497218325TRLO1.1.1 XLON
590 210.400 15:25:31 00497218326TRLO1.1.1 XLON
1,260 210.400 15:25:31 00497218324TRLO1.1.1 XLON
630 210.400 15:31:00 00497222817TRLO1.1.1 XLON
630 210.400 15:33:52 00497225160TRLO1.1.1 XLON
630 210.000 15:36:39 00497227607TRLO1.1.1 XLON
630 210.000 15:39:30 00497230677TRLO1.1.1 XLON
630 210.000 15:42:17 00497232841TRLO1.1.1 XLON
630 210.000 15:45:11 00497234925TRLO1.1.1 XLON
630 209.800 15:50:34 00497239102TRLO1.1.1 XLON
630 209.600 15:52:49 00497241054TRLO1.1.1 XLON
630 209.600 15:55:01 00497243136TRLO1.1.1 XLON
630 209.400 15:57:09 00497244604TRLO1.1.1 XLON
265 209.400 15:59:25 00497246439TRLO1.1.1 XLON
365 209.400 15:59:25 00497246438TRLO1.1.1 XLON
630 209.400 16:01:16 00497248433TRLO1.1.1 XLON
630 209.400 16:03:37 00497250145TRLO1.1.1 XLON
630 209.200 16:05:55 00497252059TRLO1.1.1 XLON
630 209.200 16:07:55 00497253962TRLO1.1.1 XLON
630 209.200 16:11:38 00497256953TRLO1.1.1 XLON
1,945 209.200 16:15:03 00497260568TRLO1.1.1 XLON
500 209.400 16:16:54 00497262362TRLO1.1.1 XLON
1 209.600 16:19:23 00497264748TRLO1.1.1 XLON
800 209.600 16:19:23 00497264749TRLO1.1.1 XLON
20 209.600 16:19:23 00497264750TRLO1.1.1 XLON
567 209.600 16:21:52 00497267163TRLO1.1.1 XLON
491 209.600 16:24:07 00497269794TRLO1.1.1 XLON
156 209.600 16:29:03 00497274588TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSORRVOUARUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Total Voting Rights
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares*
Announcement