REG - Pets at Home Grp - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5769Ga&default-theme=true
RNS Number : 5769G Pets At Home Group Plc 07 November 2025
07 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 06 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 209.00
Highest price paid per share (GBp) 213.20
Volume weighted average price paid per share (GBp) 211.18
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 453,015,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 453,015,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
727 211.400 08:04:09 00497596036TRLO1.1.1 XLON
667 211.600 08:09:13 00497596736TRLO1.1.1 XLON
735 211.600 08:16:40 00497598299TRLO1.1.1 XLON
879 212.400 08:34:04 00497601107TRLO1.1.1 XLON
337 212.400 08:34:04 00497601109TRLO1.1.1 XLON
415 212.400 08:34:04 00497601108TRLO1.1.1 XLON
15 212.400 08:39:39 00497602082TRLO1.1.1 XLON
806 212.600 08:42:02 00497602502TRLO1.1.1 XLON
491 212.800 08:47:31 00497603311TRLO1.1.1 XLON
778 212.600 08:53:59 00497604320TRLO1.1.1 XLON
700 212.600 09:02:45 00497605864TRLO1.1.1 XLON
567 212.600 09:06:19 00497606610TRLO1.1.1 XLON
611 212.400 09:14:37 00497607819TRLO1.1.1 XLON
705 212.000 09:19:35 00497608903TRLO1.1.1 XLON
723 212.000 09:24:03 00497609560TRLO1.1.1 XLON
259 213.200 09:34:10 00497611141TRLO1.1.1 XLON
468 213.200 09:34:10 00497611142TRLO1.1.1 XLON
621 213.200 09:36:51 00497611578TRLO1.1.1 XLON
405 213.200 09:42:06 00497612447TRLO1.1.1 XLON
211 213.200 09:42:07 00497612448TRLO1.1.1 XLON
114 213.200 09:50:13 00497613589TRLO1.1.1 XLON
808 213.200 09:50:13 00497613590TRLO1.1.1 XLON
1,068 213.200 10:01:12 00497615143TRLO1.1.1 XLON
76 213.200 10:18:16 00497617594TRLO1.1.1 XLON
637 213.200 10:18:16 00497617596TRLO1.1.1 XLON
773 212.800 10:21:55 00497618262TRLO1.1.1 XLON
904 213.000 10:37:01 00497620523TRLO1.1.1 XLON
9 213.000 10:39:09 00497620780TRLO1.1.1 XLON
217 213.000 10:39:09 00497620781TRLO1.1.1 XLON
732 213.000 10:39:09 00497620779TRLO1.1.1 XLON
702 212.800 10:43:05 00497621474TRLO1.1.1 XLON
65 213.000 10:59:30 00497624202TRLO1.1.1 XLON
500 213.000 10:59:30 00497624203TRLO1.1.1 XLON
3 213.000 10:59:30 00497624205TRLO1.1.1 XLON
412 213.000 10:59:30 00497624204TRLO1.1.1 XLON
300 213.000 10:59:30 00497624206TRLO1.1.1 XLON
5 213.000 11:04:03 00497624832TRLO1.1.1 XLON
120 213.000 11:04:03 00497624831TRLO1.1.1 XLON
524 213.000 11:04:03 00497624833TRLO1.1.1 XLON
368 213.000 11:14:31 00497625989TRLO1.1.1 XLON
381 213.000 11:14:31 00497625990TRLO1.1.1 XLON
766 213.000 11:23:37 00497627183TRLO1.1.1 XLON
2 212.600 11:33:14 00497628299TRLO1.1.1 XLON
2 212.600 11:34:02 00497628370TRLO1.1.1 XLON
8 212.600 11:35:01 00497628444TRLO1.1.1 XLON
36 212.600 11:37:02 00497628647TRLO1.1.1 XLON
148 212.800 11:38:58 00497628917TRLO1.1.1 XLON
544 212.800 11:38:58 00497628918TRLO1.1.1 XLON
163 212.800 11:41:17 00497629255TRLO1.1.1 XLON
174 212.800 11:41:17 00497629254TRLO1.1.1 XLON
369 212.800 11:41:17 00497629253TRLO1.1.1 XLON
210 212.800 11:41:17 00497629256TRLO1.1.1 XLON
231 212.800 11:48:42 00497630182TRLO1.1.1 XLON
609 212.800 11:48:42 00497630183TRLO1.1.1 XLON
171 212.400 11:53:47 00497631186TRLO1.1.1 XLON
213 212.400 11:53:47 00497631187TRLO1.1.1 XLON
307 212.400 11:53:47 00497631188TRLO1.1.1 XLON
80 212.000 11:58:37 00497631986TRLO1.1.1 XLON
601 212.000 11:58:37 00497631987TRLO1.1.1 XLON
1,073 212.600 12:02:41 00497632891TRLO1.1.1 XLON
663 212.600 12:06:11 00497633524TRLO1.1.1 XLON
75 212.800 12:12:45 00497634716TRLO1.1.1 XLON
616 212.800 12:12:45 00497634717TRLO1.1.1 XLON
611 212.200 12:27:35 00497637299TRLO1.1.1 XLON
821 212.200 12:32:12 00497637934TRLO1.1.1 XLON
522 212.200 12:41:44 00497639415TRLO1.1.1 XLON
32 212.200 12:49:39 00497640312TRLO1.1.1 XLON
609 212.600 12:55:53 00497641059TRLO1.1.1 XLON
173 212.600 12:55:53 00497641060TRLO1.1.1 XLON
647 212.400 12:58:19 00497641510TRLO1.1.1 XLON
798 212.400 13:02:22 00497642206TRLO1.1.1 XLON
240 212.400 13:08:29 00497643102TRLO1.1.1 XLON
248 212.400 13:08:29 00497643103TRLO1.1.1 XLON
608 212.400 13:10:33 00497643467TRLO1.1.1 XLON
51 212.400 13:20:47 00497644980TRLO1.1.1 XLON
493 212.400 13:20:47 00497644979TRLO1.1.1 XLON
1,100 211.600 13:31:25 00497647423TRLO1.1.1 XLON
1,134 211.200 13:34:41 00497648175TRLO1.1.1 XLON
304 211.200 13:41:22 00497649574TRLO1.1.1 XLON
422 211.200 13:41:22 00497649575TRLO1.1.1 XLON
719 211.200 13:47:07 00497650504TRLO1.1.1 XLON
766 211.000 13:53:41 00497651533TRLO1.1.1 XLON
31 211.000 13:53:41 00497651534TRLO1.1.1 XLON
692 210.800 13:56:33 00497652099TRLO1.1.1 XLON
435 211.000 14:07:03 00497654246TRLO1.1.1 XLON
295 211.000 14:07:03 00497654247TRLO1.1.1 XLON
1,136 211.000 14:09:29 00497654802TRLO1.1.1 XLON
235 210.800 14:12:33 00497655315TRLO1.1.1 XLON
300 210.800 14:12:33 00497655314TRLO1.1.1 XLON
339 210.800 14:18:16 00497656228TRLO1.1.1 XLON
23 210.800 14:18:16 00497656229TRLO1.1.1 XLON
237 210.800 14:18:16 00497656230TRLO1.1.1 XLON
755 210.800 14:24:31 00497657990TRLO1.1.1 XLON
154 210.800 14:24:31 00497657991TRLO1.1.1 XLON
451 210.800 14:24:39 00497658025TRLO1.1.1 XLON
731 210.600 14:30:57 00497661802TRLO1.1.1 XLON
5 210.600 14:33:48 00497665816TRLO1.1.1 XLON
1,072 210.600 14:33:48 00497665815TRLO1.1.1 XLON
640 210.600 14:38:48 00497671246TRLO1.1.1 XLON
231 210.000 14:41:00 00497673428TRLO1.1.1 XLON
481 210.000 14:41:00 00497673429TRLO1.1.1 XLON
203 209.800 14:43:38 00497676406TRLO1.1.1 XLON
311 209.800 14:47:05 00497680368TRLO1.1.1 XLON
652 209.600 14:48:08 00497681604TRLO1.1.1 XLON
100 209.200 14:50:36 00497683581TRLO1.1.1 XLON
657 209.200 14:50:36 00497683582TRLO1.1.1 XLON
817 209.200 14:52:54 00497685993TRLO1.1.1 XLON
754 209.400 14:59:28 00497692193TRLO1.1.1 XLON
144 209.800 15:13:57 00497702119TRLO1.1.1 XLON
1,310 209.800 15:13:57 00497702120TRLO1.1.1 XLON
741 209.800 15:13:57 00497702121TRLO1.1.1 XLON
741 209.800 15:13:57 00497702122TRLO1.1.1 XLON
748 209.600 15:16:44 00497703753TRLO1.1.1 XLON
714 209.600 15:19:28 00497705707TRLO1.1.1 XLON
42 209.600 15:21:40 00497707101TRLO1.1.1 XLON
583 209.600 15:21:40 00497707102TRLO1.1.1 XLON
547 209.400 15:27:56 00497711021TRLO1.1.1 XLON
184 209.400 15:27:57 00497711027TRLO1.1.1 XLON
672 209.400 15:29:54 00497712200TRLO1.1.1 XLON
300 209.400 15:31:40 00497713356TRLO1.1.1 XLON
200 209.600 15:36:03 00497716607TRLO1.1.1 XLON
443 209.600 15:36:03 00497716608TRLO1.1.1 XLON
721 209.600 15:38:30 00497718137TRLO1.1.1 XLON
747 209.600 15:40:52 00497719419TRLO1.1.1 XLON
682 209.400 15:42:56 00497720653TRLO1.1.1 XLON
708 209.600 15:47:43 00497723876TRLO1.1.1 XLON
668 209.400 15:50:30 00497725506TRLO1.1.1 XLON
192 209.000 16:01:04 00497732528TRLO1.1.1 XLON
787 209.000 16:01:04 00497732527TRLO1.1.1 XLON
685 209.000 16:01:04 00497732529TRLO1.1.1 XLON
766 209.000 16:01:04 00497732530TRLO1.1.1 XLON
630 209.000 16:01:04 00497732531TRLO1.1.1 XLON
400 209.000 16:03:32 00497734118TRLO1.1.1 XLON
334 209.000 16:03:32 00497734119TRLO1.1.1 XLON
1,012 209.000 16:06:25 00497735753TRLO1.1.1 XLON
2,119 209.400 16:15:38 00497742678TRLO1.1.1 XLON
222 209.400 16:15:38 00497742680TRLO1.1.1 XLON
755 209.400 16:15:38 00497742679TRLO1.1.1 XLON
307 209.400 16:17:44 00497744314TRLO1.1.1 XLON
365 209.400 16:17:44 00497744316TRLO1.1.1 XLON
370 209.200 16:19:58 00497746039TRLO1.1.1 XLON
177 209.200 16:19:58 00497746040TRLO1.1.1 XLON
191 209.400 16:22:08 00497748049TRLO1.1.1 XLON
307 209.400 16:22:08 00497748050TRLO1.1.1 XLON
133 209.200 16:25:39 00497751195TRLO1.1.1 XLON
419 209.200 16:25:39 00497751196TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNVBRVRUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Q3 FY26 Trading Statement
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement