REG - Pets at Home Grp - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7688Ga&default-theme=true
RNS Number : 7688G Pets At Home Group Plc 10 November 2025
10 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 07 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 208.80
Highest price paid per share (GBp) 211.00
Volume weighted average price paid per share (GBp) 209.62
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,945,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,945,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
489 209.600 08:05:40 00497861348TRLO1.1.1 XLON
141 209.800 08:05:40 00497861349TRLO1.1.1 XLON
783 210.800 08:17:40 00497864537TRLO1.1.1 XLON
936 210.800 08:17:40 00497864538TRLO1.1.1 XLON
767 210.600 08:24:23 00497866383TRLO1.1.1 XLON
302 210.600 08:30:31 00497867784TRLO1.1.1 XLON
332 211.000 08:30:31 00497867785TRLO1.1.1 XLON
28 210.800 09:26:56 00497882307TRLO1.1.1 XLON
968 210.800 09:31:37 00497883381TRLO1.1.1 XLON
1,284 210.800 09:31:37 00497883382TRLO1.1.1 XLON
636 210.800 09:31:37 00497883383TRLO1.1.1 XLON
772 210.800 09:31:37 00497883385TRLO1.1.1 XLON
858 210.800 09:31:37 00497883384TRLO1.1.1 XLON
1,124 210.800 09:31:37 00497883386TRLO1.1.1 XLON
590 210.400 09:33:43 00497883959TRLO1.1.1 XLON
11 210.400 09:35:42 00497884464TRLO1.1.1 XLON
171 210.400 09:35:42 00497884465TRLO1.1.1 XLON
448 210.400 09:36:00 00497884551TRLO1.1.1 XLON
347 210.200 09:44:37 00497886995TRLO1.1.1 XLON
348 210.200 09:44:37 00497886994TRLO1.1.1 XLON
5 210.400 09:44:37 00497886996TRLO1.1.1 XLON
200 210.400 09:50:47 00497888695TRLO1.1.1 XLON
280 210.400 09:50:47 00497888694TRLO1.1.1 XLON
264 210.400 09:50:47 00497888696TRLO1.1.1 XLON
564 210.400 09:56:26 00497891153TRLO1.1.1 XLON
515 210.200 10:02:37 00497893727TRLO1.1.1 XLON
118 210.000 10:15:18 00497896747TRLO1.1.1 XLON
887 210.000 10:15:18 00497896748TRLO1.1.1 XLON
392 210.000 10:22:40 00497898182TRLO1.1.1 XLON
36 210.000 10:22:40 00497898183TRLO1.1.1 XLON
170 210.000 10:22:40 00497898184TRLO1.1.1 XLON
192 210.200 10:27:12 00497899111TRLO1.1.1 XLON
300 210.200 10:27:12 00497899110TRLO1.1.1 XLON
18 210.200 10:27:12 00497899113TRLO1.1.1 XLON
36 210.200 10:27:12 00497899112TRLO1.1.1 XLON
344 210.200 10:33:51 00497900434TRLO1.1.1 XLON
232 210.200 10:33:51 00497900436TRLO1.1.1 XLON
762 210.000 10:42:20 00497901646TRLO1.1.1 XLON
90 210.000 10:46:06 00497902304TRLO1.1.1 XLON
118 210.000 10:46:06 00497902306TRLO1.1.1 XLON
522 210.000 10:46:06 00497902305TRLO1.1.1 XLON
484 209.600 10:56:17 00497904072TRLO1.1.1 XLON
94 209.400 11:02:22 00497905517TRLO1.1.1 XLON
659 209.400 11:02:22 00497905518TRLO1.1.1 XLON
607 209.400 11:05:01 00497905975TRLO1.1.1 XLON
576 209.600 11:15:11 00497907829TRLO1.1.1 XLON
674 209.400 11:20:03 00497908878TRLO1.1.1 XLON
226 209.400 11:33:10 00497911199TRLO1.1.1 XLON
321 209.400 11:33:10 00497911200TRLO1.1.1 XLON
643 210.000 11:37:46 00497912033TRLO1.1.1 XLON
764 209.800 11:45:30 00497913602TRLO1.1.1 XLON
708 209.800 11:49:04 00497914196TRLO1.1.1 XLON
427 210.200 12:00:21 00497916184TRLO1.1.1 XLON
237 210.200 12:00:21 00497916185TRLO1.1.1 XLON
750 210.200 12:02:40 00497916722TRLO1.1.1 XLON
352 210.000 12:04:49 00497917170TRLO1.1.1 XLON
373 210.000 12:04:49 00497917171TRLO1.1.1 XLON
176 210.200 12:04:49 00497917172TRLO1.1.1 XLON
194 210.200 12:04:49 00497917173TRLO1.1.1 XLON
169 210.200 12:04:49 00497917174TRLO1.1.1 XLON
508 210.200 12:12:25 00497918476TRLO1.1.1 XLON
712 210.200 12:16:27 00497919253TRLO1.1.1 XLON
460 209.800 12:30:28 00497921625TRLO1.1.1 XLON
135 209.800 12:30:28 00497921627TRLO1.1.1 XLON
185 209.800 12:30:28 00497921626TRLO1.1.1 XLON
149 209.400 12:50:48 00497925149TRLO1.1.1 XLON
1,055 209.400 12:50:48 00497925150TRLO1.1.1 XLON
730 209.400 12:52:41 00497925506TRLO1.1.1 XLON
39 209.400 12:58:56 00497926396TRLO1.1.1 XLON
579 209.400 12:58:56 00497926397TRLO1.1.1 XLON
672 209.200 13:02:08 00497927133TRLO1.1.1 XLON
696 209.200 13:04:25 00497927616TRLO1.1.1 XLON
516 209.200 13:11:07 00497929111TRLO1.1.1 XLON
822 209.200 13:33:18 00497932951TRLO1.1.1 XLON
978 209.200 13:33:18 00497932952TRLO1.1.1 XLON
782 209.400 13:36:28 00497933551TRLO1.1.1 XLON
640 209.400 13:40:41 00497934323TRLO1.1.1 XLON
394 209.600 13:54:01 00497937019TRLO1.1.1 XLON
906 209.600 13:54:01 00497937020TRLO1.1.1 XLON
380 209.600 13:54:01 00497937021TRLO1.1.1 XLON
729 209.600 13:56:29 00497937606TRLO1.1.1 XLON
1,059 209.400 14:03:23 00497939372TRLO1.1.1 XLON
133 209.000 14:09:29 00497941009TRLO1.1.1 XLON
657 209.000 14:09:29 00497941010TRLO1.1.1 XLON
611 209.000 14:12:43 00497941660TRLO1.1.1 XLON
699 209.000 14:17:45 00497942782TRLO1.1.1 XLON
273 209.000 14:21:04 00497943532TRLO1.1.1 XLON
106 209.000 14:21:04 00497943533TRLO1.1.1 XLON
109 209.000 14:21:04 00497943534TRLO1.1.1 XLON
72 209.000 14:21:04 00497943535TRLO1.1.1 XLON
240 209.000 14:29:02 00497945909TRLO1.1.1 XLON
412 209.000 14:29:02 00497945910TRLO1.1.1 XLON
612 208.800 14:30:52 00497947606TRLO1.1.1 XLON
684 208.800 14:33:15 00497949229TRLO1.1.1 XLON
708 208.800 14:36:14 00497951841TRLO1.1.1 XLON
608 208.800 14:38:23 00497953312TRLO1.1.1 XLON
1,031 208.800 14:42:17 00497955237TRLO1.1.1 XLON
147 209.000 14:45:27 00497956534TRLO1.1.1 XLON
458 209.000 14:45:31 00497956559TRLO1.1.1 XLON
620 209.000 14:48:01 00497961270TRLO1.1.1 XLON
131 209.200 14:53:06 00497965725TRLO1.1.1 XLON
621 209.200 14:53:06 00497965726TRLO1.1.1 XLON
212 209.000 14:55:59 00497967311TRLO1.1.1 XLON
302 209.000 15:00:32 00497970677TRLO1.1.1 XLON
382 209.000 15:00:32 00497970678TRLO1.1.1 XLON
713 209.200 15:03:31 00497973237TRLO1.1.1 XLON
14 209.200 15:06:02 00497975098TRLO1.1.1 XLON
560 209.200 15:06:02 00497975099TRLO1.1.1 XLON
705 209.000 15:07:41 00497976341TRLO1.1.1 XLON
748 208.800 15:16:39 00497981740TRLO1.1.1 XLON
174 208.800 15:17:06 00497982064TRLO1.1.1 XLON
678 208.800 15:17:06 00497982062TRLO1.1.1 XLON
524 208.800 15:19:19 00497983710TRLO1.1.1 XLON
768 208.800 15:21:52 00497985341TRLO1.1.1 XLON
806 209.000 15:24:42 00497987197TRLO1.1.1 XLON
300 209.200 15:30:14 00497991847TRLO1.1.1 XLON
332 209.200 15:34:30 00497994278TRLO1.1.1 XLON
787 209.200 15:34:30 00497994279TRLO1.1.1 XLON
131 209.200 15:34:30 00497994281TRLO1.1.1 XLON
669 209.200 15:34:30 00497994280TRLO1.1.1 XLON
705 209.600 15:47:56 00498005156TRLO1.1.1 XLON
706 209.600 15:51:49 00498007524TRLO1.1.1 XLON
1,922 209.600 15:51:49 00498007523TRLO1.1.1 XLON
670 209.600 15:54:05 00498008592TRLO1.1.1 XLON
514 209.600 15:56:36 00498010001TRLO1.1.1 XLON
714 209.600 15:58:35 00498010919TRLO1.1.1 XLON
668 209.600 16:00:43 00498012711TRLO1.1.1 XLON
668 209.400 16:02:58 00498013977TRLO1.1.1 XLON
676 209.600 16:05:03 00498015018TRLO1.1.1 XLON
180 209.400 16:08:56 00498017268TRLO1.1.1 XLON
478 209.400 16:08:56 00498017269TRLO1.1.1 XLON
634 209.400 16:11:23 00498018730TRLO1.1.1 XLON
641 209.400 16:13:26 00498020056TRLO1.1.1 XLON
106 209.200 16:17:14 00498022644TRLO1.1.1 XLON
649 209.200 16:20:30 00498024519TRLO1.1.1 XLON
238 209.200 16:20:30 00498024520TRLO1.1.1 XLON
91 209.200 16:22:26 00498025743TRLO1.1.1 XLON
2,154 209.200 16:22:26 00498025744TRLO1.1.1 XLON
909 209.200 16:24:46 00498027018TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKRARVAUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement