REG - Pets at Home Grp - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9530Ga&default-theme=true
RNS Number : 9530G Pets At Home Group Plc 11 November 2025
11 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 10 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 208.40
Highest price paid per share (GBp) 211.20
Volume weighted average price paid per share (GBp) 209.95
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,875,265
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,875,265. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
745 211.000 08:47:21 00498059509TRLO1.1.1 XLON
3,470 211.000 08:47:21 00498059510TRLO1.1.1 XLON
333 211.000 08:47:21 00498059512TRLO1.1.1 XLON
667 211.000 08:47:21 00498059511TRLO1.1.1 XLON
833 211.200 08:49:28 00498059878TRLO1.1.1 XLON
772 210.800 08:58:08 00498060861TRLO1.1.1 XLON
726 210.800 09:07:08 00498062019TRLO1.1.1 XLON
710 210.600 09:15:27 00498062888TRLO1.1.1 XLON
59 210.800 09:17:51 00498063200TRLO1.1.1 XLON
310 210.800 09:17:51 00498063201TRLO1.1.1 XLON
189 210.800 09:17:51 00498063202TRLO1.1.1 XLON
891 210.600 09:27:56 00498064127TRLO1.1.1 XLON
786 210.400 09:30:54 00498064328TRLO1.1.1 XLON
36 210.400 09:36:28 00498064822TRLO1.1.1 XLON
717 210.400 09:36:28 00498064823TRLO1.1.1 XLON
58 210.200 09:42:34 00498065436TRLO1.1.1 XLON
156 210.200 09:42:34 00498065438TRLO1.1.1 XLON
437 210.200 09:42:34 00498065437TRLO1.1.1 XLON
683 209.800 09:49:01 00498066153TRLO1.1.1 XLON
246 210.000 09:59:34 00498067024TRLO1.1.1 XLON
676 210.000 09:59:34 00498067025TRLO1.1.1 XLON
602 209.800 10:05:47 00498067547TRLO1.1.1 XLON
718 210.000 10:14:02 00498068218TRLO1.1.1 XLON
202 210.000 10:30:10 00498069334TRLO1.1.1 XLON
24 210.200 10:32:16 00498069463TRLO1.1.1 XLON
139 210.200 10:32:16 00498069465TRLO1.1.1 XLON
439 210.200 10:32:16 00498069464TRLO1.1.1 XLON
753 210.400 10:46:38 00498070861TRLO1.1.1 XLON
837 210.400 10:46:38 00498070859TRLO1.1.1 XLON
858 210.400 10:46:38 00498070860TRLO1.1.1 XLON
7 210.600 10:56:41 00498071971TRLO1.1.1 XLON
231 210.600 10:56:41 00498071972TRLO1.1.1 XLON
233 210.600 10:56:41 00498071973TRLO1.1.1 XLON
340 210.600 10:56:41 00498071974TRLO1.1.1 XLON
44 210.800 11:02:00 00498072616TRLO1.1.1 XLON
172 210.800 11:02:00 00498072618TRLO1.1.1 XLON
488 210.800 11:02:00 00498072617TRLO1.1.1 XLON
685 210.800 11:07:21 00498073565TRLO1.1.1 XLON
616 210.800 11:16:48 00498074654TRLO1.1.1 XLON
33 210.800 11:54:03 00498079185TRLO1.1.1 XLON
234 210.800 12:36:18 00498083863TRLO1.1.1 XLON
421 210.800 12:36:18 00498083862TRLO1.1.1 XLON
249 211.000 12:36:18 00498083865TRLO1.1.1 XLON
480 211.000 12:36:18 00498083864TRLO1.1.1 XLON
22 211.000 12:36:18 00498083868TRLO1.1.1 XLON
548 211.000 12:36:18 00498083867TRLO1.1.1 XLON
1,500 211.000 12:36:18 00498083866TRLO1.1.1 XLON
797 211.000 12:36:55 00498083976TRLO1.1.1 XLON
1,397 210.800 12:38:58 00498084245TRLO1.1.1 XLON
2,920 210.800 12:38:58 00498084246TRLO1.1.1 XLON
697 210.600 12:46:29 00498085441TRLO1.1.1 XLON
614 210.400 12:58:24 00498087351TRLO1.1.1 XLON
32 210.400 13:02:04 00498087954TRLO1.1.1 XLON
157 210.400 13:02:04 00498087956TRLO1.1.1 XLON
548 210.400 13:02:04 00498087955TRLO1.1.1 XLON
31 210.400 13:05:19 00498088485TRLO1.1.1 XLON
592 210.400 13:05:19 00498088486TRLO1.1.1 XLON
692 210.200 13:19:21 00498091106TRLO1.1.1 XLON
274 210.200 13:23:52 00498091961TRLO1.1.1 XLON
824 210.200 13:23:52 00498091960TRLO1.1.1 XLON
655 210.200 13:32:22 00498094127TRLO1.1.1 XLON
808 210.200 13:39:19 00498096047TRLO1.1.1 XLON
816 210.400 13:44:21 00498097298TRLO1.1.1 XLON
1,011 210.400 13:49:04 00498098354TRLO1.1.1 XLON
808 210.400 13:56:07 00498100007TRLO1.1.1 XLON
779 210.200 14:01:28 00498101158TRLO1.1.1 XLON
623 210.200 14:04:08 00498101870TRLO1.1.1 XLON
811 210.200 14:11:46 00498103608TRLO1.1.1 XLON
685 210.000 14:14:28 00498104298TRLO1.1.1 XLON
820 209.800 14:21:26 00498106268TRLO1.1.1 XLON
740 209.800 14:24:43 00498107122TRLO1.1.1 XLON
634 209.800 14:30:02 00498109005TRLO1.1.1 XLON
745 209.400 14:32:36 00498112032TRLO1.1.1 XLON
139 209.400 14:37:33 00498115956TRLO1.1.1 XLON
144 209.400 14:37:33 00498115955TRLO1.1.1 XLON
376 209.400 14:37:33 00498115957TRLO1.1.1 XLON
29 209.400 14:39:43 00498117871TRLO1.1.1 XLON
88 209.400 14:39:43 00498117869TRLO1.1.1 XLON
558 209.400 14:39:43 00498117872TRLO1.1.1 XLON
744 209.400 14:42:40 00498119980TRLO1.1.1 XLON
76 209.400 14:45:44 00498123154TRLO1.1.1 XLON
140 209.400 14:45:44 00498123156TRLO1.1.1 XLON
280 209.400 14:45:44 00498123155TRLO1.1.1 XLON
52 209.400 14:45:44 00498123157TRLO1.1.1 XLON
389 209.400 14:45:44 00498123158TRLO1.1.1 XLON
370 209.000 14:50:06 00498126648TRLO1.1.1 XLON
371 209.000 14:51:06 00498127257TRLO1.1.1 XLON
743 208.600 14:56:11 00498130954TRLO1.1.1 XLON
1,092 209.000 15:00:48 00498134635TRLO1.1.1 XLON
700 209.000 15:03:36 00498137221TRLO1.1.1 XLON
851 209.000 15:06:02 00498139645TRLO1.1.1 XLON
89 209.000 15:09:20 00498142832TRLO1.1.1 XLON
484 209.000 15:09:20 00498142833TRLO1.1.1 XLON
38 209.000 15:11:57 00498145025TRLO1.1.1 XLON
42 209.000 15:11:57 00498145024TRLO1.1.1 XLON
547 209.000 15:11:57 00498145026TRLO1.1.1 XLON
38 209.000 15:15:04 00498147449TRLO1.1.1 XLON
42 209.000 15:15:04 00498147445TRLO1.1.1 XLON
723 209.000 15:15:04 00498147448TRLO1.1.1 XLON
18 209.000 15:15:04 00498147451TRLO1.1.1 XLON
577 209.000 15:18:19 00498150177TRLO1.1.1 XLON
614 209.000 15:21:16 00498152982TRLO1.1.1 XLON
754 209.400 15:25:58 00498156706TRLO1.1.1 XLON
126 209.400 15:29:23 00498159689TRLO1.1.1 XLON
218 209.400 15:29:23 00498159688TRLO1.1.1 XLON
60 209.400 15:29:23 00498159691TRLO1.1.1 XLON
417 209.400 15:29:23 00498159690TRLO1.1.1 XLON
648 209.400 15:33:49 00498163280TRLO1.1.1 XLON
943 209.400 15:36:57 00498165682TRLO1.1.1 XLON
672 209.000 15:40:33 00498168439TRLO1.1.1 XLON
674 209.000 15:42:55 00498170247TRLO1.1.1 XLON
799 209.200 15:51:10 00498177011TRLO1.1.1 XLON
113 209.000 15:55:37 00498180119TRLO1.1.1 XLON
36 209.000 15:58:48 00498182185TRLO1.1.1 XLON
306 209.000 15:59:24 00498182581TRLO1.1.1 XLON
370 209.000 15:59:24 00498182582TRLO1.1.1 XLON
1,141 209.000 15:59:24 00498182580TRLO1.1.1 XLON
26 208.600 16:01:08 00498184256TRLO1.1.1 XLON
36 208.600 16:02:47 00498185367TRLO1.1.1 XLON
614 208.600 16:02:47 00498185368TRLO1.1.1 XLON
666 208.600 16:04:41 00498186497TRLO1.1.1 XLON
10 208.400 16:06:27 00498188293TRLO1.1.1 XLON
26 208.400 16:06:27 00498188292TRLO1.1.1 XLON
462 208.400 16:06:27 00498188291TRLO1.1.1 XLON
242 208.400 16:06:27 00498188294TRLO1.1.1 XLON
151 208.800 16:10:38 00498192106TRLO1.1.1 XLON
617 208.800 16:10:38 00498192105TRLO1.1.1 XLON
519 208.800 16:13:37 00498194569TRLO1.1.1 XLON
285 208.600 16:17:23 00498197950TRLO1.1.1 XLON
380 208.600 16:19:16 00498199341TRLO1.1.1 XLON
855 208.800 16:21:31 00498200752TRLO1.1.1 XLON
1,416 208.800 16:21:31 00498200751TRLO1.1.1 XLON
1,698 208.800 16:23:17 00498201930TRLO1.1.1 XLON
481 208.800 16:25:07 00498203938TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUWRVRUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement