REG - Pets at Home Grp - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5126Ha&default-theme=true
RNS Number : 5126H Pets At Home Group Plc 14 November 2025
14 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 13 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 205.00
Highest price paid per share (GBp) 207.40
Volume weighted average price paid per share (GBp) 206.27
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,666,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,666,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
724 207.400 08:04:12 00498741697TRLO1.1.1 XLON
731 207.000 08:08:27 00498742448TRLO1.1.1 XLON
600 206.800 08:11:47 00498743167TRLO1.1.1 XLON
1 207.000 08:32:33 00498748369TRLO1.1.1 XLON
11 207.000 08:34:02 00498748759TRLO1.1.1 XLON
37 207.200 08:35:01 00498748968TRLO1.1.1 XLON
746 207.200 08:35:01 00498748970TRLO1.1.1 XLON
1,626 207.200 08:35:01 00498748969TRLO1.1.1 XLON
599 207.400 08:50:55 00498752943TRLO1.1.1 XLON
811 207.400 08:57:42 00498754675TRLO1.1.1 XLON
1,104 207.400 09:03:38 00498755999TRLO1.1.1 XLON
640 207.400 09:06:53 00498756777TRLO1.1.1 XLON
638 207.400 09:14:31 00498759046TRLO1.1.1 XLON
36 207.400 09:14:31 00498759047TRLO1.1.1 XLON
71 207.000 09:20:27 00498760392TRLO1.1.1 XLON
306 207.000 09:20:27 00498760393TRLO1.1.1 XLON
460 207.000 09:20:27 00498760391TRLO1.1.1 XLON
727 206.600 09:28:26 00498762198TRLO1.1.1 XLON
714 206.600 09:32:10 00498763148TRLO1.1.1 XLON
721 206.200 09:39:57 00498765121TRLO1.1.1 XLON
1,085 206.200 09:46:21 00498766483TRLO1.1.1 XLON
37 206.000 10:29:52 00498776602TRLO1.1.1 XLON
45 206.000 10:29:52 00498776605TRLO1.1.1 XLON
63 206.000 10:29:52 00498776603TRLO1.1.1 XLON
78 206.000 10:29:52 00498776604TRLO1.1.1 XLON
521 206.000 10:29:52 00498776606TRLO1.1.1 XLON
634 206.000 10:29:52 00498776607TRLO1.1.1 XLON
578 206.000 10:29:52 00498776609TRLO1.1.1 XLON
754 206.000 10:29:52 00498776608TRLO1.1.1 XLON
726 206.000 10:29:52 00498776610TRLO1.1.1 XLON
49 206.000 10:33:56 00498777675TRLO1.1.1 XLON
745 206.000 10:33:56 00498777676TRLO1.1.1 XLON
707 206.400 10:46:15 00498780379TRLO1.1.1 XLON
397 206.400 10:50:10 00498781227TRLO1.1.1 XLON
530 206.400 10:50:10 00498781228TRLO1.1.1 XLON
455 206.600 10:58:45 00498783363TRLO1.1.1 XLON
549 206.600 10:58:45 00498783364TRLO1.1.1 XLON
540 207.000 11:03:33 00498784769TRLO1.1.1 XLON
704 207.000 11:09:47 00498786037TRLO1.1.1 XLON
70 206.600 11:24:20 00498789391TRLO1.1.1 XLON
140 206.600 11:24:20 00498789392TRLO1.1.1 XLON
210 206.600 11:24:20 00498789393TRLO1.1.1 XLON
178 206.600 11:24:20 00498789394TRLO1.1.1 XLON
195 206.600 11:24:20 00498789395TRLO1.1.1 XLON
562 206.400 11:42:52 00498793479TRLO1.1.1 XLON
667 206.400 11:42:52 00498793478TRLO1.1.1 XLON
729 206.400 11:45:11 00498794024TRLO1.1.1 XLON
68 206.000 11:55:00 00498803357TRLO1.1.1 XLON
393 206.000 11:55:00 00498803356TRLO1.1.1 XLON
109 206.000 11:55:00 00498803358TRLO1.1.1 XLON
53 206.000 11:58:01 00498804622TRLO1.1.1 XLON
77 206.000 11:58:01 00498804621TRLO1.1.1 XLON
4 206.000 11:59:41 00498805068TRLO1.1.1 XLON
37 206.000 11:59:41 00498805067TRLO1.1.1 XLON
35 206.000 12:00:00 00498805196TRLO1.1.1 XLON
253 206.000 12:02:12 00498805716TRLO1.1.1 XLON
414 206.000 12:02:12 00498805717TRLO1.1.1 XLON
653 206.000 12:02:12 00498805718TRLO1.1.1 XLON
410 206.000 12:04:22 00498806300TRLO1.1.1 XLON
100 206.000 12:04:22 00498806301TRLO1.1.1 XLON
217 206.000 12:04:22 00498806302TRLO1.1.1 XLON
602 206.000 12:08:28 00498807325TRLO1.1.1 XLON
728 206.000 12:21:16 00498810213TRLO1.1.1 XLON
247 206.000 12:24:25 00498811243TRLO1.1.1 XLON
457 206.000 12:24:25 00498811242TRLO1.1.1 XLON
728 206.000 12:26:46 00498811778TRLO1.1.1 XLON
512 206.000 12:32:35 00498812871TRLO1.1.1 XLON
760 206.000 12:45:26 00498815214TRLO1.1.1 XLON
37 205.600 12:58:33 00498818227TRLO1.1.1 XLON
737 205.600 12:58:33 00498818228TRLO1.1.1 XLON
764 205.400 13:03:33 00498819417TRLO1.1.1 XLON
73 205.400 13:07:01 00498820082TRLO1.1.1 XLON
201 205.400 13:07:01 00498820083TRLO1.1.1 XLON
43 205.400 13:07:01 00498820084TRLO1.1.1 XLON
502 205.800 13:14:31 00498821646TRLO1.1.1 XLON
250 205.800 13:14:31 00498821647TRLO1.1.1 XLON
686 206.000 13:24:22 00498824004TRLO1.1.1 XLON
655 206.000 13:32:38 00498826225TRLO1.1.1 XLON
795 205.800 13:34:50 00498827007TRLO1.1.1 XLON
798 205.800 13:37:29 00498827629TRLO1.1.1 XLON
695 206.000 13:58:07 00498832972TRLO1.1.1 XLON
1,100 206.800 13:59:45 00498833503TRLO1.1.1 XLON
17 206.600 14:01:03 00498833885TRLO1.1.1 XLON
20 206.600 14:01:03 00498833884TRLO1.1.1 XLON
110 206.600 14:01:03 00498833883TRLO1.1.1 XLON
667 206.600 14:01:30 00498834004TRLO1.1.1 XLON
59 206.400 14:02:21 00498834332TRLO1.1.1 XLON
743 206.400 14:02:21 00498834330TRLO1.1.1 XLON
377 206.200 14:10:45 00498837164TRLO1.1.1 XLON
400 206.200 14:10:45 00498837163TRLO1.1.1 XLON
119 206.200 14:13:05 00498837876TRLO1.1.1 XLON
546 206.200 14:13:05 00498837875TRLO1.1.1 XLON
190 206.200 14:16:52 00498839061TRLO1.1.1 XLON
15 206.200 14:16:52 00498839063TRLO1.1.1 XLON
513 206.200 14:16:52 00498839062TRLO1.1.1 XLON
801 205.600 14:24:29 00498841670TRLO1.1.1 XLON
567 205.600 14:26:59 00498842447TRLO1.1.1 XLON
749 205.800 14:31:57 00498846906TRLO1.1.1 XLON
735 206.000 14:35:31 00498849583TRLO1.1.1 XLON
536 206.000 14:38:30 00498851290TRLO1.1.1 XLON
772 206.600 14:45:46 00498855591TRLO1.1.1 XLON
285 206.400 14:45:46 00498855593TRLO1.1.1 XLON
655 206.400 14:45:46 00498855592TRLO1.1.1 XLON
21 206.400 14:50:46 00498858524TRLO1.1.1 XLON
813 206.400 14:50:46 00498858523TRLO1.1.1 XLON
781 206.400 14:50:46 00498858525TRLO1.1.1 XLON
23 206.600 15:00:46 00498867001TRLO1.1.1 XLON
700 206.600 15:00:46 00498867002TRLO1.1.1 XLON
719 206.600 15:00:46 00498867000TRLO1.1.1 XLON
71 206.400 15:13:25 00498876732TRLO1.1.1 XLON
2,200 206.400 15:13:25 00498876731TRLO1.1.1 XLON
71 206.400 15:15:29 00498878679TRLO1.1.1 XLON
751 206.400 15:15:29 00498878680TRLO1.1.1 XLON
833 206.400 15:18:43 00498880878TRLO1.1.1 XLON
611 206.600 15:22:29 00498883170TRLO1.1.1 XLON
157 206.600 15:22:29 00498883171TRLO1.1.1 XLON
752 206.400 15:24:02 00498884191TRLO1.1.1 XLON
795 205.600 15:28:54 00498887761TRLO1.1.1 XLON
662 205.800 15:32:05 00498889954TRLO1.1.1 XLON
600 205.600 15:34:50 00498891686TRLO1.1.1 XLON
687 205.800 15:39:51 00498894794TRLO1.1.1 XLON
751 205.600 15:45:25 00498898109TRLO1.1.1 XLON
181 205.600 15:45:25 00498898110TRLO1.1.1 XLON
564 205.600 15:45:25 00498898111TRLO1.1.1 XLON
731 205.000 15:54:24 00498904553TRLO1.1.1 XLON
737 205.000 15:54:24 00498904554TRLO1.1.1 XLON
1,057 205.400 16:01:16 00498909310TRLO1.1.1 XLON
718 205.400 16:03:19 00498910635TRLO1.1.1 XLON
780 205.200 16:05:41 00498912410TRLO1.1.1 XLON
704 205.200 16:07:03 00498913319TRLO1.1.1 XLON
351 206.000 16:11:38 00498916563TRLO1.1.1 XLON
178 206.400 16:14:12 00498918166TRLO1.1.1 XLON
400 206.400 16:14:12 00498918167TRLO1.1.1 XLON
260 206.400 16:14:12 00498918168TRLO1.1.1 XLON
1,242 206.600 16:16:19 00498919851TRLO1.1.1 XLON
1,331 206.600 16:16:19 00498919850TRLO1.1.1 XLON
860 206.800 16:18:54 00498921485TRLO1.1.1 XLON
699 206.400 16:21:46 00498923516TRLO1.1.1 XLON
771 206.400 16:24:23 00498925399TRLO1.1.1 XLON
118 206.400 16:26:21 00498926832TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSKRVBUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement