REG - Pets at Home Grp - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6794Ha&default-theme=true
RNS Number : 6794H Pets At Home Group Plc 17 November 2025
17 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 14 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 203.00
Highest price paid per share (GBp) 205.40
Volume weighted average price paid per share (GBp) 204.30
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,596,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,596,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
655 204.200 08:05:41 00499021248TRLO1.1.1 XLON
711 204.000 08:08:21 00499022440TRLO1.1.1 XLON
686 203.800 08:11:56 00499023872TRLO1.1.1 XLON
632 203.800 08:15:28 00499024962TRLO1.1.1 XLON
22 204.600 08:35:32 00499030831TRLO1.1.1 XLON
347 204.600 08:35:32 00499030830TRLO1.1.1 XLON
392 204.600 08:35:32 00499030832TRLO1.1.1 XLON
8 204.400 08:41:38 00499032573TRLO1.1.1 XLON
1,328 205.400 08:44:27 00499033350TRLO1.1.1 XLON
96 205.400 08:48:36 00499034385TRLO1.1.1 XLON
259 205.400 08:48:36 00499034386TRLO1.1.1 XLON
18 205.400 08:48:36 00499034388TRLO1.1.1 XLON
390 205.400 08:48:36 00499034387TRLO1.1.1 XLON
128 205.400 08:50:46 00499034773TRLO1.1.1 XLON
484 205.400 08:50:46 00499034774TRLO1.1.1 XLON
734 204.400 09:03:29 00499037486TRLO1.1.1 XLON
726 205.000 09:10:05 00499038923TRLO1.1.1 XLON
604 205.000 09:12:35 00499039446TRLO1.1.1 XLON
840 205.400 09:20:03 00499040998TRLO1.1.1 XLON
98 205.400 09:31:35 00499042818TRLO1.1.1 XLON
365 205.400 09:31:35 00499042817TRLO1.1.1 XLON
544 205.400 09:31:35 00499042816TRLO1.1.1 XLON
201 205.400 09:31:35 00499042819TRLO1.1.1 XLON
167 205.400 09:35:25 00499043388TRLO1.1.1 XLON
608 205.400 09:35:25 00499043389TRLO1.1.1 XLON
194 205.400 09:35:25 00499043390TRLO1.1.1 XLON
113 205.400 09:42:52 00499044777TRLO1.1.1 XLON
485 205.400 09:42:52 00499044778TRLO1.1.1 XLON
149 205.000 09:46:56 00499045522TRLO1.1.1 XLON
464 205.000 09:46:56 00499045521TRLO1.1.1 XLON
80 205.000 09:52:11 00499046398TRLO1.1.1 XLON
19 205.000 09:52:11 00499046399TRLO1.1.1 XLON
453 205.000 09:52:11 00499046400TRLO1.1.1 XLON
572 204.600 09:59:30 00499047775TRLO1.1.1 XLON
666 204.600 10:08:58 00499049268TRLO1.1.1 XLON
233 204.400 10:17:56 00499050924TRLO1.1.1 XLON
50 204.400 10:17:56 00499050926TRLO1.1.1 XLON
549 204.400 10:17:56 00499050925TRLO1.1.1 XLON
9 204.400 10:25:05 00499051845TRLO1.1.1 XLON
57 204.400 10:25:05 00499051846TRLO1.1.1 XLON
300 204.400 10:25:05 00499051847TRLO1.1.1 XLON
284 204.400 10:25:05 00499051848TRLO1.1.1 XLON
834 204.400 10:35:06 00499053160TRLO1.1.1 XLON
666 204.200 10:43:13 00499054405TRLO1.1.1 XLON
37 204.200 10:47:43 00499055015TRLO1.1.1 XLON
568 204.200 10:47:43 00499055016TRLO1.1.1 XLON
644 204.200 10:53:17 00499055816TRLO1.1.1 XLON
90 204.200 10:59:53 00499056994TRLO1.1.1 XLON
201 204.200 10:59:53 00499056996TRLO1.1.1 XLON
430 204.200 10:59:53 00499056995TRLO1.1.1 XLON
14 203.800 11:03:18 00499057465TRLO1.1.1 XLON
32 203.800 11:03:18 00499057467TRLO1.1.1 XLON
513 203.800 11:03:18 00499057466TRLO1.1.1 XLON
122 204.000 11:10:24 00499058581TRLO1.1.1 XLON
151 204.000 11:10:24 00499058583TRLO1.1.1 XLON
454 204.000 11:10:24 00499058582TRLO1.1.1 XLON
7 204.000 11:10:25 00499058584TRLO1.1.1 XLON
37 203.800 11:24:44 00499061425TRLO1.1.1 XLON
1 204.000 11:39:00 00499063515TRLO1.1.1 XLON
629 204.000 11:39:40 00499063629TRLO1.1.1 XLON
150 204.000 11:39:40 00499063630TRLO1.1.1 XLON
555 204.000 11:39:40 00499063631TRLO1.1.1 XLON
629 204.000 11:39:40 00499063632TRLO1.1.1 XLON
556 204.000 11:41:43 00499064005TRLO1.1.1 XLON
98 204.000 11:45:23 00499064504TRLO1.1.1 XLON
452 204.000 11:45:23 00499064505TRLO1.1.1 XLON
652 203.600 11:53:01 00499068113TRLO1.1.1 XLON
84 203.000 12:01:20 00499069769TRLO1.1.1 XLON
10 203.000 12:01:20 00499069770TRLO1.1.1 XLON
27 203.000 12:01:20 00499069771TRLO1.1.1 XLON
9 203.000 12:01:20 00499069774TRLO1.1.1 XLON
16 203.000 12:01:20 00499069775TRLO1.1.1 XLON
76 203.000 12:01:20 00499069772TRLO1.1.1 XLON
513 203.000 12:01:20 00499069773TRLO1.1.1 XLON
723 203.000 12:03:31 00499070389TRLO1.1.1 XLON
752 203.000 12:05:35 00499070781TRLO1.1.1 XLON
307 203.200 12:09:55 00499071665TRLO1.1.1 XLON
450 203.200 12:09:55 00499071664TRLO1.1.1 XLON
356 203.400 12:21:26 00499073522TRLO1.1.1 XLON
101 203.400 12:21:26 00499073523TRLO1.1.1 XLON
102 203.400 12:21:26 00499073524TRLO1.1.1 XLON
31 203.400 12:23:15 00499073941TRLO1.1.1 XLON
178 203.400 12:23:15 00499073939TRLO1.1.1 XLON
490 203.400 12:23:15 00499073940TRLO1.1.1 XLON
13 203.400 12:23:15 00499073942TRLO1.1.1 XLON
5 203.600 12:33:41 00499075952TRLO1.1.1 XLON
126 203.600 12:33:41 00499075951TRLO1.1.1 XLON
774 203.600 12:34:24 00499076061TRLO1.1.1 XLON
659 203.600 12:44:08 00499078243TRLO1.1.1 XLON
39 203.600 12:53:44 00499079511TRLO1.1.1 XLON
78 203.600 12:53:44 00499079512TRLO1.1.1 XLON
383 203.600 12:53:44 00499079513TRLO1.1.1 XLON
686 203.400 13:05:44 00499081388TRLO1.1.1 XLON
765 203.400 13:05:44 00499081387TRLO1.1.1 XLON
145 203.400 13:11:23 00499082311TRLO1.1.1 XLON
145 203.400 13:11:23 00499082312TRLO1.1.1 XLON
145 203.400 13:11:23 00499082313TRLO1.1.1 XLON
230 203.400 13:11:23 00499082314TRLO1.1.1 XLON
643 203.400 13:19:05 00499083422TRLO1.1.1 XLON
270 203.600 13:28:28 00499085031TRLO1.1.1 XLON
475 203.600 13:28:28 00499085032TRLO1.1.1 XLON
508 203.600 13:33:27 00499085897TRLO1.1.1 XLON
1,654 204.600 13:49:33 00499090360TRLO1.1.1 XLON
731 204.600 13:51:39 00499090953TRLO1.1.1 XLON
7 204.800 13:55:55 00499091850TRLO1.1.1 XLON
510 204.800 13:55:55 00499091851TRLO1.1.1 XLON
119 204.800 13:55:55 00499091852TRLO1.1.1 XLON
22 204.800 13:58:20 00499092230TRLO1.1.1 XLON
372 204.800 13:58:20 00499092232TRLO1.1.1 XLON
390 204.800 13:58:20 00499092231TRLO1.1.1 XLON
754 204.000 14:03:02 00499093162TRLO1.1.1 XLON
101 204.200 14:09:45 00499094822TRLO1.1.1 XLON
410 204.200 14:09:45 00499094823TRLO1.1.1 XLON
494 204.200 14:09:45 00499094824TRLO1.1.1 XLON
10 204.200 14:13:55 00499095922TRLO1.1.1 XLON
270 204.200 14:13:55 00499095920TRLO1.1.1 XLON
460 204.200 14:13:55 00499095921TRLO1.1.1 XLON
773 204.000 14:21:06 00499097516TRLO1.1.1 XLON
76 203.800 14:23:45 00499098242TRLO1.1.1 XLON
114 203.800 14:23:45 00499098243TRLO1.1.1 XLON
471 203.800 14:23:45 00499098244TRLO1.1.1 XLON
769 203.800 14:29:17 00499099485TRLO1.1.1 XLON
343 203.800 14:32:09 00499103716TRLO1.1.1 XLON
352 203.800 14:32:09 00499103715TRLO1.1.1 XLON
100 203.800 14:35:23 00499107174TRLO1.1.1 XLON
133 203.800 14:35:23 00499107173TRLO1.1.1 XLON
511 203.800 14:35:23 00499107175TRLO1.1.1 XLON
232 204.200 14:38:26 00499110730TRLO1.1.1 XLON
410 204.200 14:38:26 00499110731TRLO1.1.1 XLON
11 204.200 14:43:39 00499115466TRLO1.1.1 XLON
669 204.200 14:43:39 00499115467TRLO1.1.1 XLON
33 204.400 14:45:46 00499117524TRLO1.1.1 XLON
423 204.400 14:45:46 00499117523TRLO1.1.1 XLON
844 204.800 14:51:29 00499123952TRLO1.1.1 XLON
714 204.800 14:51:29 00499123953TRLO1.1.1 XLON
669 204.600 14:54:58 00499126490TRLO1.1.1 XLON
810 204.800 15:01:55 00499132784TRLO1.1.1 XLON
24 204.800 15:03:47 00499134064TRLO1.1.1 XLON
175 204.800 15:03:47 00499134065TRLO1.1.1 XLON
489 204.800 15:03:47 00499134066TRLO1.1.1 XLON
611 204.800 15:06:16 00499136269TRLO1.1.1 XLON
1,624 204.800 15:15:40 00499143467TRLO1.1.1 XLON
690 204.800 15:21:40 00499148625TRLO1.1.1 XLON
752 204.800 15:21:40 00499148626TRLO1.1.1 XLON
588 204.600 15:22:27 00499149088TRLO1.1.1 XLON
838 204.400 15:25:59 00499151400TRLO1.1.1 XLON
100 204.400 15:36:32 00499155406TRLO1.1.1 XLON
582 204.400 15:36:32 00499155407TRLO1.1.1 XLON
906 204.600 15:41:18 00499157575TRLO1.1.1 XLON
746 204.600 15:41:18 00499157577TRLO1.1.1 XLON
1,358 204.600 15:43:12 00499158369TRLO1.1.1 XLON
13 204.800 15:49:31 00499162694TRLO1.1.1 XLON
440 204.800 15:49:31 00499162695TRLO1.1.1 XLON
547 204.800 15:49:31 00499162696TRLO1.1.1 XLON
644 204.400 15:53:33 00499164231TRLO1.1.1 XLON
1,055 204.200 15:56:59 00499165408TRLO1.1.1 XLON
661 204.000 16:02:23 00499168214TRLO1.1.1 XLON
620 203.800 16:04:34 00499169277TRLO1.1.1 XLON
158 203.600 16:05:01 00499169434TRLO1.1.1 XLON
572 203.600 16:05:01 00499169435TRLO1.1.1 XLON
732 203.800 16:07:55 00499170790TRLO1.1.1 XLON
656 204.200 16:13:10 00499173275TRLO1.1.1 XLON
2,205 204.200 16:15:27 00499174319TRLO1.1.1 XLON
401 204.400 16:17:55 00499175295TRLO1.1.1 XLON
584 204.400 16:17:55 00499175297TRLO1.1.1 XLON
297 204.400 16:20:14 00499176238TRLO1.1.1 XLON
367 204.400 16:20:14 00499176239TRLO1.1.1 XLON
593 204.400 16:22:23 00499176983TRLO1.1.1 XLON
252 204.200 16:24:01 00499177591TRLO1.1.1 XLON
403 204.400 16:25:55 00499178346TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUBRVWUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Q3 FY26 Trading Statement
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement