REG - Pets at Home Grp - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8834Ha&default-theme=true
RNS Number : 8834H Pets At Home Group Plc 18 November 2025
18 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 17 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 202.80
Highest price paid per share (GBp) 205.00
Volume weighted average price paid per share (GBp) 203.99
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,526,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,526,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
786 205.000 08:05:22 00499239013TRLO1.1.1 XLON
552 205.000 08:08:20 00499239486TRLO1.1.1 XLON
847 204.600 08:19:02 00499241295TRLO1.1.1 XLON
805 204.800 08:41:34 00499244683TRLO1.1.1 XLON
204 204.800 08:41:34 00499244686TRLO1.1.1 XLON
560 204.800 08:41:34 00499244685TRLO1.1.1 XLON
831 204.800 08:41:34 00499244684TRLO1.1.1 XLON
672 204.400 08:47:16 00499245631TRLO1.1.1 XLON
150 204.200 08:58:55 00499247368TRLO1.1.1 XLON
117 204.200 08:58:55 00499247370TRLO1.1.1 XLON
419 204.200 08:58:55 00499247369TRLO1.1.1 XLON
555 204.400 09:03:41 00499248188TRLO1.1.1 XLON
844 204.000 09:16:30 00499250173TRLO1.1.1 XLON
628 204.000 09:20:12 00499250676TRLO1.1.1 XLON
766 204.000 09:27:57 00499251486TRLO1.1.1 XLON
585 204.400 09:39:05 00499253081TRLO1.1.1 XLON
637 204.400 09:39:05 00499253082TRLO1.1.1 XLON
365 204.400 09:56:23 00499255361TRLO1.1.1 XLON
617 204.400 09:56:23 00499255360TRLO1.1.1 XLON
743 205.000 09:58:33 00499255615TRLO1.1.1 XLON
151 205.000 10:00:38 00499255921TRLO1.1.1 XLON
486 205.000 10:00:38 00499255920TRLO1.1.1 XLON
167 204.800 10:02:45 00499256281TRLO1.1.1 XLON
562 204.800 10:02:45 00499256280TRLO1.1.1 XLON
853 204.800 10:09:04 00499257026TRLO1.1.1 XLON
163 204.800 10:21:15 00499258694TRLO1.1.1 XLON
37 204.800 10:21:15 00499258695TRLO1.1.1 XLON
532 204.800 10:21:15 00499258696TRLO1.1.1 XLON
22 204.800 10:27:11 00499259365TRLO1.1.1 XLON
37 204.800 10:27:11 00499259364TRLO1.1.1 XLON
148 204.800 10:29:11 00499259598TRLO1.1.1 XLON
569 204.800 10:29:11 00499259597TRLO1.1.1 XLON
750 204.800 10:35:29 00499260433TRLO1.1.1 XLON
30 204.800 10:40:55 00499261405TRLO1.1.1 XLON
37 204.800 10:40:55 00499261403TRLO1.1.1 XLON
47 204.800 10:40:55 00499261404TRLO1.1.1 XLON
526 204.800 10:40:55 00499261406TRLO1.1.1 XLON
841 204.800 10:47:15 00499262234TRLO1.1.1 XLON
575 204.800 11:00:15 00499264498TRLO1.1.1 XLON
489 204.800 11:02:19 00499264785TRLO1.1.1 XLON
223 204.800 11:02:19 00499264786TRLO1.1.1 XLON
706 204.800 11:12:22 00499266260TRLO1.1.1 XLON
336 204.800 11:23:20 00499267808TRLO1.1.1 XLON
521 204.800 11:23:20 00499267809TRLO1.1.1 XLON
593 204.800 11:25:48 00499268105TRLO1.1.1 XLON
678 205.000 11:34:05 00499269042TRLO1.1.1 XLON
589 205.000 11:39:28 00499269749TRLO1.1.1 XLON
746 205.000 11:43:57 00499270511TRLO1.1.1 XLON
703 205.000 11:49:43 00499271235TRLO1.1.1 XLON
721 205.000 11:56:54 00499272463TRLO1.1.1 XLON
713 204.600 12:07:06 00499274363TRLO1.1.1 XLON
615 204.800 12:22:44 00499277418TRLO1.1.1 XLON
80 204.800 12:24:43 00499277734TRLO1.1.1 XLON
565 204.800 12:24:43 00499277735TRLO1.1.1 XLON
67 204.800 12:24:43 00499277736TRLO1.1.1 XLON
1,027 204.600 12:29:10 00499278414TRLO1.1.1 XLON
726 204.600 12:29:10 00499278415TRLO1.1.1 XLON
223 204.600 12:31:37 00499278860TRLO1.1.1 XLON
531 204.600 12:31:37 00499278859TRLO1.1.1 XLON
542 204.400 12:41:21 00499280311TRLO1.1.1 XLON
574 204.400 12:51:04 00499282118TRLO1.1.1 XLON
698 204.400 13:02:46 00499284948TRLO1.1.1 XLON
84 204.400 13:02:46 00499284949TRLO1.1.1 XLON
1,348 204.400 13:05:00 00499285421TRLO1.1.1 XLON
656 204.200 13:16:29 00499288030TRLO1.1.1 XLON
702 204.200 13:22:07 00499289371TRLO1.1.1 XLON
855 204.200 13:31:30 00499291621TRLO1.1.1 XLON
706 203.400 13:37:46 00499293479TRLO1.1.1 XLON
831 203.400 13:45:15 00499295168TRLO1.1.1 XLON
596 203.200 13:47:34 00499295824TRLO1.1.1 XLON
495 203.400 13:53:57 00499297521TRLO1.1.1 XLON
240 203.400 13:53:57 00499297522TRLO1.1.1 XLON
705 203.400 14:01:03 00499299382TRLO1.1.1 XLON
753 203.400 14:04:58 00499300677TRLO1.1.1 XLON
800 203.400 14:08:03 00499301437TRLO1.1.1 XLON
585 203.200 14:09:37 00499301827TRLO1.1.1 XLON
649 202.800 14:13:10 00499302708TRLO1.1.1 XLON
835 202.800 14:20:24 00499304505TRLO1.1.1 XLON
738 202.800 14:24:17 00499305324TRLO1.1.1 XLON
895 203.000 14:30:29 00499307466TRLO1.1.1 XLON
688 202.800 14:33:55 00499311719TRLO1.1.1 XLON
742 203.400 14:39:03 00499316467TRLO1.1.1 XLON
763 203.400 14:41:44 00499318367TRLO1.1.1 XLON
817 203.400 14:44:41 00499320515TRLO1.1.1 XLON
77 204.000 14:52:22 00499325732TRLO1.1.1 XLON
675 204.000 14:52:22 00499325733TRLO1.1.1 XLON
619 203.800 14:54:07 00499326849TRLO1.1.1 XLON
714 204.000 14:57:16 00499328619TRLO1.1.1 XLON
755 204.000 14:59:56 00499330652TRLO1.1.1 XLON
785 204.600 15:03:16 00499332758TRLO1.1.1 XLON
774 204.000 15:06:58 00499335133TRLO1.1.1 XLON
785 203.600 15:10:39 00499337093TRLO1.1.1 XLON
393 203.800 15:12:59 00499338384TRLO1.1.1 XLON
154 203.800 15:12:59 00499338387TRLO1.1.1 XLON
633 203.800 15:14:41 00499339211TRLO1.1.1 XLON
737 203.800 15:18:39 00499341470TRLO1.1.1 XLON
53 203.800 15:23:10 00499343916TRLO1.1.1 XLON
718 203.800 15:23:10 00499343918TRLO1.1.1 XLON
3 203.800 15:25:11 00499345494TRLO1.1.1 XLON
834 203.800 15:25:11 00499345495TRLO1.1.1 XLON
165 203.800 15:28:21 00499347374TRLO1.1.1 XLON
453 203.800 15:28:25 00499347424TRLO1.1.1 XLON
804 203.600 15:31:48 00499349648TRLO1.1.1 XLON
323 203.600 15:35:32 00499352262TRLO1.1.1 XLON
496 203.600 15:35:32 00499352261TRLO1.1.1 XLON
290 202.800 15:41:09 00499355898TRLO1.1.1 XLON
414 202.800 15:41:09 00499355899TRLO1.1.1 XLON
711 202.800 15:43:36 00499357673TRLO1.1.1 XLON
844 203.000 15:52:07 00499364225TRLO1.1.1 XLON
684 203.000 15:54:26 00499366068TRLO1.1.1 XLON
618 203.000 15:54:26 00499366069TRLO1.1.1 XLON
745 203.200 15:59:26 00499370012TRLO1.1.1 XLON
557 203.200 16:02:16 00499372497TRLO1.1.1 XLON
431 203.200 16:04:38 00499374258TRLO1.1.1 XLON
37 203.200 16:04:38 00499374260TRLO1.1.1 XLON
419 203.200 16:04:38 00499374259TRLO1.1.1 XLON
685 203.200 16:04:38 00499374261TRLO1.1.1 XLON
820 203.200 16:08:30 00499377099TRLO1.1.1 XLON
566 203.200 16:11:02 00499378796TRLO1.1.1 XLON
74 203.200 16:15:08 00499385251TRLO1.1.1 XLON
528 203.200 16:15:08 00499385250TRLO1.1.1 XLON
1,754 203.200 16:15:08 00499385249TRLO1.1.1 XLON
521 203.200 16:17:02 00499387549TRLO1.1.1 XLON
316 203.000 16:18:48 00499390479TRLO1.1.1 XLON
324 203.000 16:18:48 00499390480TRLO1.1.1 XLON
655 203.000 16:21:32 00499394691TRLO1.1.1 XLON
328 203.200 16:24:31 00499400335TRLO1.1.1 XLON
364 203.200 16:24:31 00499400334TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOKRVUUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Q3 FY26 Trading Statement
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement