REG - Pets at Home Grp - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2536Ia&default-theme=true
RNS Number : 2536I Pets At Home Group Plc 20 November 2025
20 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 19 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 203.20
Highest price paid per share (GBp) 208.40
Volume weighted average price paid per share (GBp) 205.61
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,386,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,386,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
750 204.800 08:05:12 00499778011TRLO1.1.1 XLON
782 203.800 08:09:24 00499778560TRLO1.1.1 XLON
635 203.400 08:15:27 00499779540TRLO1.1.1 XLON
165 203.400 08:15:27 00499779541TRLO1.1.1 XLON
684 204.400 08:24:33 00499781128TRLO1.1.1 XLON
133 204.600 08:31:34 00499782161TRLO1.1.1 XLON
54 204.600 08:31:34 00499782162TRLO1.1.1 XLON
154 204.600 08:31:34 00499782163TRLO1.1.1 XLON
435 204.600 08:31:34 00499782164TRLO1.1.1 XLON
766 204.000 08:39:03 00499783109TRLO1.1.1 XLON
890 203.800 08:51:35 00499785217TRLO1.1.1 XLON
11 203.800 09:01:04 00499786549TRLO1.1.1 XLON
18 203.800 09:01:04 00499786548TRLO1.1.1 XLON
387 203.800 09:01:04 00499786550TRLO1.1.1 XLON
155 203.800 09:01:04 00499786552TRLO1.1.1 XLON
212 203.800 09:01:04 00499786551TRLO1.1.1 XLON
719 203.400 09:08:30 00499787687TRLO1.1.1 XLON
43 203.400 09:17:25 00499789325TRLO1.1.1 XLON
903 203.600 09:19:52 00499789903TRLO1.1.1 XLON
662 203.600 09:25:31 00499791046TRLO1.1.1 XLON
598 203.600 09:30:14 00499791876TRLO1.1.1 XLON
257 203.200 09:37:43 00499793376TRLO1.1.1 XLON
479 203.200 09:37:43 00499793375TRLO1.1.1 XLON
826 203.200 09:42:21 00499794267TRLO1.1.1 XLON
17 203.200 09:47:50 00499795276TRLO1.1.1 XLON
21 203.200 09:47:50 00499795277TRLO1.1.1 XLON
333 203.200 09:47:50 00499795275TRLO1.1.1 XLON
454 203.200 09:47:50 00499795278TRLO1.1.1 XLON
561 203.200 09:53:44 00499796208TRLO1.1.1 XLON
473 203.400 10:01:26 00499797585TRLO1.1.1 XLON
700 203.400 10:03:31 00499798148TRLO1.1.1 XLON
603 203.400 10:10:42 00499799599TRLO1.1.1 XLON
926 203.400 10:21:33 00499801719TRLO1.1.1 XLON
736 203.400 10:28:14 00499802952TRLO1.1.1 XLON
670 203.600 10:34:56 00499804123TRLO1.1.1 XLON
390 203.400 10:42:39 00499805707TRLO1.1.1 XLON
12 203.400 10:42:39 00499805708TRLO1.1.1 XLON
309 203.400 10:42:39 00499805709TRLO1.1.1 XLON
37 203.400 10:44:50 00499806362TRLO1.1.1 XLON
574 203.400 10:44:50 00499806363TRLO1.1.1 XLON
260 204.200 11:36:26 00499816027TRLO1.1.1 XLON
3,506 204.200 11:36:26 00499816028TRLO1.1.1 XLON
710 204.200 11:36:26 00499816029TRLO1.1.1 XLON
643 204.400 11:39:56 00499816599TRLO1.1.1 XLON
605 204.600 11:50:10 00499818355TRLO1.1.1 XLON
835 205.000 11:53:34 00499819164TRLO1.1.1 XLON
747 204.800 12:01:21 00499820727TRLO1.1.1 XLON
720 204.800 12:03:23 00499821104TRLO1.1.1 XLON
760 204.800 12:07:56 00499821911TRLO1.1.1 XLON
668 205.000 12:10:05 00499822254TRLO1.1.1 XLON
241 204.600 12:18:47 00499823565TRLO1.1.1 XLON
76 204.600 12:18:47 00499823567TRLO1.1.1 XLON
480 204.600 12:18:47 00499823566TRLO1.1.1 XLON
724 204.600 12:23:11 00499824471TRLO1.1.1 XLON
849 205.600 12:36:18 00499827186TRLO1.1.1 XLON
104 205.400 12:57:43 00499831314TRLO1.1.1 XLON
526 205.400 12:57:43 00499831315TRLO1.1.1 XLON
652 205.400 13:09:43 00499833940TRLO1.1.1 XLON
40 205.400 13:09:43 00499833941TRLO1.1.1 XLON
640 205.400 13:09:43 00499833942TRLO1.1.1 XLON
832 205.400 13:09:43 00499833943TRLO1.1.1 XLON
151 205.600 13:14:32 00499834989TRLO1.1.1 XLON
598 205.600 13:14:32 00499834988TRLO1.1.1 XLON
768 206.000 13:27:33 00499837255TRLO1.1.1 XLON
75 206.200 13:33:08 00499838580TRLO1.1.1 XLON
694 206.200 13:33:08 00499838581TRLO1.1.1 XLON
787 205.800 13:36:59 00499839645TRLO1.1.1 XLON
826 206.200 13:43:50 00499840948TRLO1.1.1 XLON
35 206.600 13:46:54 00499841547TRLO1.1.1 XLON
614 206.600 13:46:54 00499841548TRLO1.1.1 XLON
706 206.200 13:57:20 00499843846TRLO1.1.1 XLON
526 205.800 13:59:48 00499844483TRLO1.1.1 XLON
730 205.400 14:07:09 00499846364TRLO1.1.1 XLON
758 205.400 14:07:09 00499846363TRLO1.1.1 XLON
1,128 205.000 14:10:30 00499847136TRLO1.1.1 XLON
654 205.600 14:15:06 00499848195TRLO1.1.1 XLON
168 205.600 14:20:48 00499850115TRLO1.1.1 XLON
506 205.600 14:20:48 00499850114TRLO1.1.1 XLON
23 205.400 14:23:56 00499851034TRLO1.1.1 XLON
561 205.400 14:23:56 00499851035TRLO1.1.1 XLON
722 205.400 14:32:20 00499857618TRLO1.1.1 XLON
781 205.800 14:36:35 00499863894TRLO1.1.1 XLON
786 205.800 14:37:55 00499866063TRLO1.1.1 XLON
674 205.600 14:40:39 00499870073TRLO1.1.1 XLON
329 206.000 14:45:24 00499875429TRLO1.1.1 XLON
492 206.000 14:45:24 00499875430TRLO1.1.1 XLON
805 206.600 14:49:17 00499880818TRLO1.1.1 XLON
753 206.600 14:53:17 00499887376TRLO1.1.1 XLON
684 206.800 14:56:58 00499891123TRLO1.1.1 XLON
691 207.000 15:02:10 00499896886TRLO1.1.1 XLON
684 207.000 15:04:24 00499899187TRLO1.1.1 XLON
674 207.200 15:12:15 00499906898TRLO1.1.1 XLON
714 207.600 15:14:36 00499909423TRLO1.1.1 XLON
771 207.600 15:16:42 00499911700TRLO1.1.1 XLON
730 207.600 15:18:56 00499913774TRLO1.1.1 XLON
679 207.400 15:20:38 00499915689TRLO1.1.1 XLON
607 208.200 15:23:09 00499918384TRLO1.1.1 XLON
711 208.200 15:23:19 00499918527TRLO1.1.1 XLON
19 208.200 15:26:56 00499922152TRLO1.1.1 XLON
24 208.200 15:26:56 00499922153TRLO1.1.1 XLON
800 208.200 15:26:56 00499922154TRLO1.1.1 XLON
798 208.400 15:32:30 00499927611TRLO1.1.1 XLON
743 208.400 15:34:59 00499929654TRLO1.1.1 XLON
248 208.200 15:39:11 00499933584TRLO1.1.1 XLON
10 208.200 15:39:11 00499933586TRLO1.1.1 XLON
12 208.200 15:39:11 00499933585TRLO1.1.1 XLON
494 208.200 15:39:11 00499933587TRLO1.1.1 XLON
685 208.200 15:45:14 00499938142TRLO1.1.1 XLON
765 208.000 15:50:06 00499941784TRLO1.1.1 XLON
743 207.600 15:52:02 00499943724TRLO1.1.1 XLON
92 207.400 15:54:45 00499946003TRLO1.1.1 XLON
650 207.400 15:54:45 00499946004TRLO1.1.1 XLON
194 207.400 16:02:57 00499952275TRLO1.1.1 XLON
483 207.400 16:02:57 00499952276TRLO1.1.1 XLON
690 207.400 16:02:57 00499952277TRLO1.1.1 XLON
659 207.600 16:05:37 00499954237TRLO1.1.1 XLON
212 207.600 16:05:37 00499954238TRLO1.1.1 XLON
400 207.600 16:05:37 00499954239TRLO1.1.1 XLON
804 207.800 16:10:26 00499957739TRLO1.1.1 XLON
804 207.600 16:11:23 00499958429TRLO1.1.1 XLON
766 207.400 16:14:51 00499960782TRLO1.1.1 XLON
667 207.400 16:16:53 00499962267TRLO1.1.1 XLON
312 207.400 16:16:53 00499962268TRLO1.1.1 XLON
399 207.400 16:16:53 00499962269TRLO1.1.1 XLON
211 207.400 16:16:53 00499962271TRLO1.1.1 XLON
674 207.400 16:16:53 00499962270TRLO1.1.1 XLON
504 207.000 16:19:20 00499964366TRLO1.1.1 XLON
573 207.000 16:21:23 00499967828TRLO1.1.1 XLON
553 207.000 16:23:47 00499969627TRLO1.1.1 XLON
108 206.800 16:25:05 00499970426TRLO1.1.1 XLON
2 207.000 16:28:13 00499972636TRLO1.1.1 XLON
155 207.000 16:29:03 00499973115TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOBRVOUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Q3 FY26 Trading Statement
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement