REG - Pets at Home Grp - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4511Ia&default-theme=true
RNS Number : 4511I Pets At Home Group Plc 21 November 2025
21 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 20 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 205.80
Highest price paid per share (GBp) 208.80
Volume weighted average price paid per share (GBp) 206.89
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,316,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,316,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
677 208.400 08:04:46 00500116126TRLO1.1.1 XLON
804 207.600 08:09:41 00500117599TRLO1.1.1 XLON
565 206.800 08:12:42 00500118293TRLO1.1.1 XLON
478 207.200 08:20:23 00500119945TRLO1.1.1 XLON
666 207.400 08:26:37 00500121043TRLO1.1.1 XLON
595 207.400 08:30:36 00500121737TRLO1.1.1 XLON
785 207.400 08:40:33 00500123718TRLO1.1.1 XLON
598 208.800 08:46:23 00500124774TRLO1.1.1 XLON
440 208.800 09:01:26 00500127553TRLO1.1.1 XLON
110 208.800 09:01:26 00500127555TRLO1.1.1 XLON
220 208.800 09:01:26 00500127554TRLO1.1.1 XLON
199 208.400 09:23:39 00500135349TRLO1.1.1 XLON
564 208.400 09:23:39 00500135348TRLO1.1.1 XLON
195 208.400 09:23:39 00500135351TRLO1.1.1 XLON
507 208.400 09:23:39 00500135350TRLO1.1.1 XLON
693 208.000 09:25:39 00500136029TRLO1.1.1 XLON
752 207.600 09:33:09 00500138701TRLO1.1.1 XLON
707 206.800 09:33:43 00500138940TRLO1.1.1 XLON
44 206.400 09:35:29 00500139441TRLO1.1.1 XLON
509 206.400 09:35:29 00500139442TRLO1.1.1 XLON
687 206.600 09:42:33 00500141687TRLO1.1.1 XLON
645 206.600 09:48:14 00500143511TRLO1.1.1 XLON
735 207.000 09:58:41 00500146755TRLO1.1.1 XLON
154 207.200 10:15:11 00500151893TRLO1.1.1 XLON
551 207.200 10:15:11 00500151892TRLO1.1.1 XLON
805 207.200 10:15:11 00500151891TRLO1.1.1 XLON
37 207.200 10:15:11 00500151894TRLO1.1.1 XLON
687 207.200 10:15:11 00500151895TRLO1.1.1 XLON
529 207.200 10:22:51 00500154144TRLO1.1.1 XLON
95 207.400 10:30:22 00500156069TRLO1.1.1 XLON
224 207.400 10:30:22 00500156068TRLO1.1.1 XLON
223 207.400 10:30:22 00500156070TRLO1.1.1 XLON
690 207.400 10:37:00 00500158050TRLO1.1.1 XLON
805 207.400 10:41:47 00500159225TRLO1.1.1 XLON
814 207.200 10:50:11 00500161543TRLO1.1.1 XLON
1,290 207.200 11:06:45 00500165609TRLO1.1.1 XLON
577 207.000 11:15:08 00500168157TRLO1.1.1 XLON
528 206.800 11:20:14 00500169228TRLO1.1.1 XLON
564 206.800 11:22:12 00500169653TRLO1.1.1 XLON
549 206.600 11:29:08 00500171276TRLO1.1.1 XLON
573 206.400 11:32:59 00500172147TRLO1.1.1 XLON
672 206.200 11:39:40 00500173500TRLO1.1.1 XLON
808 206.000 11:48:22 00500175813TRLO1.1.1 XLON
302 205.800 11:52:07 00500176731TRLO1.1.1 XLON
320 205.800 11:52:07 00500176730TRLO1.1.1 XLON
148 206.000 11:52:07 00500176732TRLO1.1.1 XLON
760 206.000 12:01:11 00500179500TRLO1.1.1 XLON
640 206.000 12:03:26 00500180212TRLO1.1.1 XLON
125 206.400 12:06:10 00500180967TRLO1.1.1 XLON
316 206.400 12:06:10 00500180968TRLO1.1.1 XLON
80 206.400 12:06:10 00500180969TRLO1.1.1 XLON
154 206.400 12:06:10 00500180970TRLO1.1.1 XLON
270 206.400 12:08:15 00500181422TRLO1.1.1 XLON
345 206.400 12:08:15 00500181421TRLO1.1.1 XLON
296 206.400 12:15:15 00500182808TRLO1.1.1 XLON
371 206.400 12:15:15 00500182809TRLO1.1.1 XLON
1,008 206.000 12:22:57 00500184401TRLO1.1.1 XLON
51 205.800 12:41:28 00500188261TRLO1.1.1 XLON
583 205.800 12:41:28 00500188260TRLO1.1.1 XLON
38 206.000 12:55:48 00500191188TRLO1.1.1 XLON
673 206.000 12:55:48 00500191189TRLO1.1.1 XLON
688 206.000 12:55:48 00500191190TRLO1.1.1 XLON
737 206.200 13:01:32 00500192384TRLO1.1.1 XLON
715 206.200 13:04:01 00500192993TRLO1.1.1 XLON
648 206.000 13:10:07 00500194308TRLO1.1.1 XLON
232 206.000 13:20:22 00500196296TRLO1.1.1 XLON
326 206.000 13:20:22 00500196297TRLO1.1.1 XLON
790 206.200 13:26:29 00500197521TRLO1.1.1 XLON
816 206.400 13:32:54 00500199815TRLO1.1.1 XLON
717 206.400 13:40:38 00500201747TRLO1.1.1 XLON
2 206.400 13:42:57 00500202287TRLO1.1.1 XLON
440 206.400 13:42:57 00500202288TRLO1.1.1 XLON
194 206.400 13:42:57 00500202289TRLO1.1.1 XLON
605 206.400 13:47:07 00500203503TRLO1.1.1 XLON
652 207.000 14:00:03 00500206874TRLO1.1.1 XLON
628 207.000 14:00:03 00500206875TRLO1.1.1 XLON
37 206.600 14:04:30 00500208340TRLO1.1.1 XLON
863 206.600 14:05:04 00500208474TRLO1.1.1 XLON
780 206.600 14:07:16 00500209063TRLO1.1.1 XLON
784 206.600 14:09:58 00500209983TRLO1.1.1 XLON
766 206.400 14:16:33 00500211780TRLO1.1.1 XLON
581 206.600 14:32:28 00500219993TRLO1.1.1 XLON
1,239 206.600 14:32:28 00500219992TRLO1.1.1 XLON
37 206.800 14:35:10 00500222626TRLO1.1.1 XLON
706 206.800 14:35:10 00500222627TRLO1.1.1 XLON
787 206.800 14:37:19 00500224460TRLO1.1.1 XLON
280 206.600 14:40:57 00500227272TRLO1.1.1 XLON
301 206.600 14:40:57 00500227271TRLO1.1.1 XLON
395 206.600 14:40:57 00500227273TRLO1.1.1 XLON
164 206.600 14:43:51 00500229796TRLO1.1.1 XLON
412 206.600 14:43:51 00500229797TRLO1.1.1 XLON
975 206.600 14:46:47 00500232922TRLO1.1.1 XLON
63 206.800 14:53:08 00500237415TRLO1.1.1 XLON
585 206.800 14:53:08 00500237416TRLO1.1.1 XLON
16 206.600 14:56:53 00500239947TRLO1.1.1 XLON
648 206.800 15:07:22 00500247767TRLO1.1.1 XLON
954 206.800 15:07:22 00500247768TRLO1.1.1 XLON
719 206.800 15:07:22 00500247769TRLO1.1.1 XLON
756 206.800 15:07:22 00500247770TRLO1.1.1 XLON
430 206.800 15:11:01 00500249823TRLO1.1.1 XLON
281 206.800 15:11:01 00500249824TRLO1.1.1 XLON
720 206.800 15:13:46 00500251339TRLO1.1.1 XLON
275 207.400 15:18:09 00500254031TRLO1.1.1 XLON
386 207.400 15:19:32 00500254815TRLO1.1.1 XLON
139 207.600 15:22:20 00500256116TRLO1.1.1 XLON
37 207.600 15:22:20 00500256117TRLO1.1.1 XLON
528 207.600 15:25:48 00500258043TRLO1.1.1 XLON
688 207.600 15:25:48 00500258044TRLO1.1.1 XLON
566 207.600 15:25:48 00500258045TRLO1.1.1 XLON
37 207.600 15:38:54 00500268344TRLO1.1.1 XLON
173 207.600 15:38:54 00500268345TRLO1.1.1 XLON
378 207.600 15:38:54 00500268343TRLO1.1.1 XLON
522 207.600 15:38:54 00500268346TRLO1.1.1 XLON
564 207.600 15:38:54 00500268348TRLO1.1.1 XLON
863 207.600 15:38:54 00500268347TRLO1.1.1 XLON
751 207.400 15:42:00 00500269517TRLO1.1.1 XLON
693 207.400 15:44:59 00500270769TRLO1.1.1 XLON
885 206.600 15:51:00 00500274155TRLO1.1.1 XLON
651 206.800 15:54:31 00500275760TRLO1.1.1 XLON
14 207.000 16:00:47 00500278941TRLO1.1.1 XLON
259 207.000 16:00:47 00500278940TRLO1.1.1 XLON
25 207.000 16:00:47 00500278942TRLO1.1.1 XLON
229 207.000 16:00:47 00500278943TRLO1.1.1 XLON
25 207.000 16:00:47 00500278944TRLO1.1.1 XLON
812 207.000 16:02:35 00500279707TRLO1.1.1 XLON
1,441 207.200 16:05:31 00500281016TRLO1.1.1 XLON
680 207.000 16:07:00 00500281692TRLO1.1.1 XLON
800 206.800 16:09:02 00500282735TRLO1.1.1 XLON
753 206.800 16:11:57 00500284377TRLO1.1.1 XLON
1,500 206.800 16:15:02 00500286024TRLO1.1.1 XLON
178 206.800 16:15:02 00500286026TRLO1.1.1 XLON
315 206.800 16:15:02 00500286025TRLO1.1.1 XLON
314 206.800 16:17:24 00500287278TRLO1.1.1 XLON
319 206.800 16:17:24 00500287279TRLO1.1.1 XLON
11 206.800 16:19:21 00500288374TRLO1.1.1 XLON
584 206.800 16:19:21 00500288373TRLO1.1.1 XLON
528 206.600 16:21:46 00500289768TRLO1.1.1 XLON
484 206.600 16:24:00 00500291176TRLO1.1.1 XLON
294 206.600 16:26:01 00500292434TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROURVOUAUUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - FY26 Interim Results
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement