REG - Pets at Home Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6300Ia&default-theme=true
RNS Number : 6300I Pets At Home Group Plc 24 November 2025
24 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 21 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 197.10
Highest price paid per share (GBp) 206.60
Volume weighted average price paid per share (GBp) 205.11
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,246,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,246,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
674 202.600 08:05:11 00500350680TRLO1.1.1 XLON
674 197.100 08:08:21 00500351179TRLO1.1.1 XLON
779 199.800 08:15:46 00500352827TRLO1.1.1 XLON
732 203.000 08:27:28 00500354743TRLO1.1.1 XLON
774 203.400 08:31:30 00500355616TRLO1.1.1 XLON
561 204.200 08:44:46 00500357675TRLO1.1.1 XLON
859 204.400 08:47:10 00500358184TRLO1.1.1 XLON
750 205.000 09:00:14 00500362166TRLO1.1.1 XLON
739 205.000 09:06:33 00500365378TRLO1.1.1 XLON
649 205.600 09:23:17 00500370326TRLO1.1.1 XLON
702 205.600 09:23:17 00500370327TRLO1.1.1 XLON
822 205.400 09:29:14 00500371978TRLO1.1.1 XLON
729 204.600 09:34:27 00500373557TRLO1.1.1 XLON
828 204.200 09:37:52 00500374873TRLO1.1.1 XLON
558 203.800 09:43:06 00500376229TRLO1.1.1 XLON
37 203.600 09:46:38 00500377532TRLO1.1.1 XLON
525 203.600 09:46:38 00500377533TRLO1.1.1 XLON
688 204.000 09:52:51 00500379389TRLO1.1.1 XLON
37 203.600 10:09:50 00500383665TRLO1.1.1 XLON
1 203.600 10:09:50 00500383666TRLO1.1.1 XLON
632 203.600 10:09:50 00500383667TRLO1.1.1 XLON
750 203.600 10:09:50 00500383668TRLO1.1.1 XLON
1,011 203.600 10:18:06 00500385478TRLO1.1.1 XLON
78 203.000 10:30:28 00500388591TRLO1.1.1 XLON
547 203.000 10:30:28 00500388592TRLO1.1.1 XLON
688 203.000 10:30:53 00500388697TRLO1.1.1 XLON
193 203.800 10:36:46 00500389994TRLO1.1.1 XLON
209 203.800 10:36:46 00500389995TRLO1.1.1 XLON
37 203.800 10:42:30 00500391019TRLO1.1.1 XLON
89 203.800 10:42:30 00500391020TRLO1.1.1 XLON
400 203.800 10:43:54 00500391231TRLO1.1.1 XLON
804 203.400 10:47:40 00500391853TRLO1.1.1 XLON
767 203.600 10:58:02 00500394648TRLO1.1.1 XLON
37 203.800 11:08:58 00500397331TRLO1.1.1 XLON
773 203.800 11:08:58 00500397332TRLO1.1.1 XLON
617 203.800 11:11:32 00500397954TRLO1.1.1 XLON
748 204.200 11:22:17 00500400065TRLO1.1.1 XLON
37 204.200 11:27:34 00500401367TRLO1.1.1 XLON
37 204.200 11:27:34 00500401368TRLO1.1.1 XLON
200 204.200 11:31:24 00500402052TRLO1.1.1 XLON
39 204.400 11:34:04 00500402559TRLO1.1.1 XLON
853 204.400 11:34:04 00500402560TRLO1.1.1 XLON
37 204.600 11:38:52 00500403293TRLO1.1.1 XLON
742 204.600 11:38:52 00500403294TRLO1.1.1 XLON
37 204.600 11:47:26 00500404469TRLO1.1.1 XLON
12 204.600 11:47:26 00500404470TRLO1.1.1 XLON
594 204.600 11:47:26 00500404471TRLO1.1.1 XLON
708 205.200 11:52:05 00500405263TRLO1.1.1 XLON
780 204.800 11:59:47 00500406911TRLO1.1.1 XLON
161 205.200 12:02:30 00500407474TRLO1.1.1 XLON
854 205.600 12:04:32 00500407766TRLO1.1.1 XLON
291 205.400 12:05:03 00500407853TRLO1.1.1 XLON
3 205.400 12:05:03 00500407854TRLO1.1.1 XLON
560 205.400 12:05:03 00500407855TRLO1.1.1 XLON
11 205.600 12:15:04 00500409767TRLO1.1.1 XLON
826 205.600 12:15:04 00500409768TRLO1.1.1 XLON
683 205.600 12:18:41 00500410426TRLO1.1.1 XLON
756 205.000 12:28:38 00500412545TRLO1.1.1 XLON
455 205.600 12:35:50 00500414310TRLO1.1.1 XLON
65 205.600 12:35:50 00500414311TRLO1.1.1 XLON
161 205.600 12:35:50 00500414312TRLO1.1.1 XLON
71 205.800 12:51:08 00500417313TRLO1.1.1 XLON
282 205.800 12:51:08 00500417312TRLO1.1.1 XLON
382 205.800 12:51:08 00500417314TRLO1.1.1 XLON
10 205.800 12:59:50 00500419036TRLO1.1.1 XLON
222 205.800 12:59:50 00500419035TRLO1.1.1 XLON
521 205.800 12:59:50 00500419037TRLO1.1.1 XLON
740 206.000 13:03:42 00500419827TRLO1.1.1 XLON
652 206.000 13:06:05 00500420298TRLO1.1.1 XLON
780 205.800 13:17:36 00500422360TRLO1.1.1 XLON
642 206.200 13:23:01 00500423433TRLO1.1.1 XLON
380 206.400 13:31:32 00500425178TRLO1.1.1 XLON
404 206.400 13:31:32 00500425177TRLO1.1.1 XLON
614 206.400 13:34:39 00500425799TRLO1.1.1 XLON
2 206.600 13:44:17 00500427697TRLO1.1.1 XLON
178 206.600 13:44:17 00500427698TRLO1.1.1 XLON
316 206.600 13:44:17 00500427699TRLO1.1.1 XLON
71 206.600 13:44:17 00500427700TRLO1.1.1 XLON
133 206.600 13:44:17 00500427701TRLO1.1.1 XLON
600 206.600 13:46:19 00500428164TRLO1.1.1 XLON
294 206.000 13:51:26 00500429422TRLO1.1.1 XLON
372 206.000 13:51:26 00500429421TRLO1.1.1 XLON
779 206.000 14:00:51 00500431928TRLO1.1.1 XLON
828 206.200 14:04:47 00500432812TRLO1.1.1 XLON
1,119 206.000 14:14:33 00500435326TRLO1.1.1 XLON
192 206.200 14:29:16 00500438467TRLO1.1.1 XLON
1,390 206.200 14:29:16 00500438469TRLO1.1.1 XLON
1,716 206.200 14:29:16 00500438468TRLO1.1.1 XLON
853 206.600 14:35:08 00500444222TRLO1.1.1 XLON
541 206.600 14:38:49 00500446753TRLO1.1.1 XLON
674 206.400 14:39:15 00500447070TRLO1.1.1 XLON
660 206.200 14:41:43 00500448917TRLO1.1.1 XLON
580 206.200 14:45:43 00500452356TRLO1.1.1 XLON
703 206.000 14:46:41 00500453404TRLO1.1.1 XLON
145 206.400 14:59:26 00500464107TRLO1.1.1 XLON
560 206.400 14:59:30 00500464162TRLO1.1.1 XLON
842 206.400 14:59:30 00500464164TRLO1.1.1 XLON
826 206.400 15:01:53 00500466537TRLO1.1.1 XLON
555 206.200 15:09:48 00500473687TRLO1.1.1 XLON
83 206.200 15:09:48 00500473688TRLO1.1.1 XLON
216 206.000 15:11:40 00500474940TRLO1.1.1 XLON
559 206.000 15:11:40 00500474941TRLO1.1.1 XLON
1,038 206.000 15:11:40 00500474942TRLO1.1.1 XLON
714 204.800 15:15:01 00500477212TRLO1.1.1 XLON
753 205.200 15:19:36 00500481219TRLO1.1.1 XLON
794 205.400 15:26:27 00500487517TRLO1.1.1 XLON
821 205.400 15:26:27 00500487518TRLO1.1.1 XLON
250 205.800 15:28:54 00500489842TRLO1.1.1 XLON
1 205.800 15:28:54 00500489843TRLO1.1.1 XLON
406 205.800 15:28:54 00500489844TRLO1.1.1 XLON
715 205.000 15:31:53 00500494061TRLO1.1.1 XLON
711 204.800 15:34:37 00500496795TRLO1.1.1 XLON
704 205.800 15:48:43 00500507901TRLO1.1.1 XLON
781 205.800 15:48:43 00500507902TRLO1.1.1 XLON
781 205.800 15:48:43 00500507903TRLO1.1.1 XLON
555 205.600 15:51:43 00500510554TRLO1.1.1 XLON
62 205.600 15:51:43 00500510556TRLO1.1.1 XLON
99 205.600 15:51:43 00500510555TRLO1.1.1 XLON
846 205.200 16:02:03 00500518193TRLO1.1.1 XLON
915 205.200 16:02:03 00500518194TRLO1.1.1 XLON
76 205.400 16:04:18 00500519986TRLO1.1.1 XLON
647 205.400 16:04:18 00500519987TRLO1.1.1 XLON
737 205.400 16:06:07 00500521318TRLO1.1.1 XLON
261 205.400 16:08:13 00500522830TRLO1.1.1 XLON
439 205.400 16:08:13 00500522829TRLO1.1.1 XLON
805 205.600 16:11:33 00500525213TRLO1.1.1 XLON
650 205.800 16:14:34 00500527661TRLO1.1.1 XLON
1,296 205.800 16:16:55 00500529406TRLO1.1.1 XLON
1,179 205.800 16:18:18 00500530774TRLO1.1.1 XLON
581 205.400 16:19:02 00500531332TRLO1.1.1 XLON
837 205.400 16:21:32 00500533407TRLO1.1.1 XLON
397 205.400 16:23:38 00500535012TRLO1.1.1 XLON
262 206.000 16:29:59 00500540234TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUORWRVSUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - FY26 Interim Results
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement