REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8186Ia&default-theme=true
RNS Number : 8186I Pets At Home Group Plc 25 November 2025
25 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 24 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 201.80
Highest price paid per share (GBp) 206.60
Volume weighted average price paid per share (GBp) 203.63
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,176,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,176,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
826 206.200 08:05:19 00500621294TRLO1.1.1 XLON
410 206.000 08:08:59 00500622362TRLO1.1.1 XLON
326 206.200 08:08:59 00500622363TRLO1.1.1 XLON
44 206.200 08:08:59 00500622364TRLO1.1.1 XLON
647 206.200 08:13:22 00500623414TRLO1.1.1 XLON
450 205.800 08:20:47 00500625023TRLO1.1.1 XLON
519 206.000 08:34:06 00500628005TRLO1.1.1 XLON
188 206.000 08:34:06 00500628006TRLO1.1.1 XLON
703 206.000 08:39:06 00500628983TRLO1.1.1 XLON
246 206.000 08:45:42 00500630296TRLO1.1.1 XLON
373 206.000 08:45:42 00500630297TRLO1.1.1 XLON
189 205.800 08:54:00 00500633041TRLO1.1.1 XLON
375 205.800 08:54:00 00500633040TRLO1.1.1 XLON
3 205.200 09:04:33 00500636104TRLO1.1.1 XLON
749 205.200 09:04:33 00500636103TRLO1.1.1 XLON
652 205.400 09:06:33 00500636598TRLO1.1.1 XLON
63 205.000 09:16:55 00500638695TRLO1.1.1 XLON
32 205.000 09:16:55 00500638696TRLO1.1.1 XLON
635 205.000 09:16:55 00500638697TRLO1.1.1 XLON
131 204.800 09:26:33 00500642159TRLO1.1.1 XLON
491 204.800 09:26:33 00500642161TRLO1.1.1 XLON
15 205.600 09:31:16 00500643820TRLO1.1.1 XLON
669 205.600 09:31:16 00500643821TRLO1.1.1 XLON
814 205.800 09:34:41 00500644934TRLO1.1.1 XLON
543 205.600 09:41:23 00500647098TRLO1.1.1 XLON
100 206.000 09:48:32 00500649367TRLO1.1.1 XLON
85 206.000 09:49:21 00500649651TRLO1.1.1 XLON
543 206.000 09:49:21 00500649650TRLO1.1.1 XLON
729 206.600 09:53:00 00500650657TRLO1.1.1 XLON
708 206.600 09:57:46 00500651957TRLO1.1.1 XLON
548 205.400 10:02:01 00500653224TRLO1.1.1 XLON
949 205.400 10:12:17 00500656164TRLO1.1.1 XLON
628 203.200 10:26:00 00500660216TRLO1.1.1 XLON
548 203.200 10:30:56 00500661692TRLO1.1.1 XLON
579 203.200 10:33:50 00500662575TRLO1.1.1 XLON
9 203.800 10:42:10 00500665074TRLO1.1.1 XLON
701 203.800 10:42:10 00500665075TRLO1.1.1 XLON
758 203.800 10:49:24 00500667219TRLO1.1.1 XLON
617 203.600 10:57:50 00500669862TRLO1.1.1 XLON
725 203.400 11:10:59 00500673672TRLO1.1.1 XLON
176 203.800 11:19:29 00500676035TRLO1.1.1 XLON
486 203.800 11:19:29 00500676036TRLO1.1.1 XLON
566 203.600 11:24:23 00500678091TRLO1.1.1 XLON
72 203.200 11:29:08 00500679511TRLO1.1.1 XLON
778 203.200 11:29:08 00500679510TRLO1.1.1 XLON
99 203.400 11:37:48 00500681779TRLO1.1.1 XLON
1,071 203.600 11:43:18 00500683021TRLO1.1.1 XLON
571 203.800 12:04:10 00500688790TRLO1.1.1 XLON
163 203.800 12:04:10 00500688791TRLO1.1.1 XLON
337 203.800 12:04:10 00500688792TRLO1.1.1 XLON
2,317 203.800 12:04:10 00500688793TRLO1.1.1 XLON
363 203.800 12:06:26 00500689321TRLO1.1.1 XLON
121 203.800 12:06:30 00500689331TRLO1.1.1 XLON
534 204.000 12:11:16 00500690538TRLO1.1.1 XLON
546 203.800 12:16:15 00500691483TRLO1.1.1 XLON
619 203.000 12:20:54 00500692560TRLO1.1.1 XLON
161 203.000 12:20:54 00500692561TRLO1.1.1 XLON
338 203.000 12:34:19 00500695281TRLO1.1.1 XLON
411 203.000 12:35:54 00500695672TRLO1.1.1 XLON
751 203.000 12:39:28 00500696439TRLO1.1.1 XLON
314 203.000 12:52:24 00500699086TRLO1.1.1 XLON
513 203.000 12:52:24 00500699085TRLO1.1.1 XLON
807 202.800 13:04:15 00500701892TRLO1.1.1 XLON
709 203.000 13:11:39 00500703462TRLO1.1.1 XLON
658 203.000 13:20:56 00500705596TRLO1.1.1 XLON
745 202.600 13:27:52 00500707441TRLO1.1.1 XLON
187 202.400 13:34:57 00500709265TRLO1.1.1 XLON
630 202.400 13:34:57 00500709266TRLO1.1.1 XLON
702 202.400 13:38:15 00500710170TRLO1.1.1 XLON
720 202.400 13:41:02 00500710692TRLO1.1.1 XLON
513 202.400 13:44:55 00500712122TRLO1.1.1 XLON
51 202.000 13:49:20 00500713532TRLO1.1.1 XLON
195 202.000 13:49:50 00500713691TRLO1.1.1 XLON
734 202.000 13:57:39 00500716330TRLO1.1.1 XLON
190 202.600 14:03:11 00500718351TRLO1.1.1 XLON
159 202.600 14:04:21 00500718668TRLO1.1.1 XLON
201 202.600 14:04:21 00500718667TRLO1.1.1 XLON
590 202.600 14:04:21 00500718670TRLO1.1.1 XLON
682 202.600 14:04:21 00500718669TRLO1.1.1 XLON
757 202.000 14:09:51 00500720474TRLO1.1.1 XLON
810 202.000 14:11:53 00500721055TRLO1.1.1 XLON
773 201.800 14:16:30 00500722454TRLO1.1.1 XLON
683 202.000 14:23:16 00500724535TRLO1.1.1 XLON
183 202.800 14:35:01 00500734630TRLO1.1.1 XLON
589 202.800 14:35:01 00500734631TRLO1.1.1 XLON
665 202.800 14:35:01 00500734632TRLO1.1.1 XLON
166 202.600 14:37:43 00500737100TRLO1.1.1 XLON
1,025 203.000 14:41:20 00500740406TRLO1.1.1 XLON
782 203.000 14:42:55 00500741479TRLO1.1.1 XLON
746 203.000 14:44:32 00500745072TRLO1.1.1 XLON
710 202.800 14:50:02 00500757624TRLO1.1.1 XLON
37 203.200 14:53:08 00500761113TRLO1.1.1 XLON
643 203.200 14:53:08 00500761114TRLO1.1.1 XLON
745 203.200 14:55:19 00500762671TRLO1.1.1 XLON
789 203.200 14:57:44 00500764725TRLO1.1.1 XLON
743 203.200 15:01:42 00500769497TRLO1.1.1 XLON
792 203.400 15:05:10 00500772526TRLO1.1.1 XLON
189 203.000 15:09:17 00500776822TRLO1.1.1 XLON
585 203.000 15:09:18 00500776826TRLO1.1.1 XLON
824 203.000 15:12:57 00500780485TRLO1.1.1 XLON
664 202.800 15:17:22 00500785118TRLO1.1.1 XLON
707 202.600 15:25:25 00500794768TRLO1.1.1 XLON
808 202.600 15:25:25 00500794769TRLO1.1.1 XLON
401 203.000 15:29:14 00500798729TRLO1.1.1 XLON
192 203.000 15:37:20 00500805853TRLO1.1.1 XLON
576 203.000 15:37:20 00500805855TRLO1.1.1 XLON
1,200 203.000 15:37:20 00500805854TRLO1.1.1 XLON
1,188 203.000 15:37:20 00500805856TRLO1.1.1 XLON
656 203.400 15:42:17 00500810743TRLO1.1.1 XLON
220 203.600 15:44:54 00500813399TRLO1.1.1 XLON
462 203.600 15:44:54 00500813398TRLO1.1.1 XLON
780 203.800 15:50:08 00500818506TRLO1.1.1 XLON
601 203.600 15:53:28 00500821265TRLO1.1.1 XLON
59 203.600 15:53:28 00500821266TRLO1.1.1 XLON
739 203.800 15:55:45 00500823200TRLO1.1.1 XLON
38 203.800 15:58:01 00500825140TRLO1.1.1 XLON
191 203.800 15:58:01 00500825138TRLO1.1.1 XLON
514 203.800 15:58:01 00500825139TRLO1.1.1 XLON
532 203.600 16:00:32 00500827432TRLO1.1.1 XLON
406 203.800 16:03:11 00500829847TRLO1.1.1 XLON
460 203.800 16:03:11 00500829846TRLO1.1.1 XLON
692 203.600 16:06:47 00500832866TRLO1.1.1 XLON
968 203.600 16:09:12 00500834990TRLO1.1.1 XLON
826 203.400 16:13:26 00500839848TRLO1.1.1 XLON
986 203.000 16:15:50 00500843240TRLO1.1.1 XLON
1,144 203.000 16:15:50 00500843239TRLO1.1.1 XLON
103 203.000 16:17:44 00500845512TRLO1.1.1 XLON
504 203.000 16:17:44 00500845513TRLO1.1.1 XLON
539 202.800 16:20:13 00500848045TRLO1.1.1 XLON
701 203.000 16:22:57 00500850731TRLO1.1.1 XLON
566 203.000 16:25:00 00500852644TRLO1.1.1 XLON
241 203.000 16:27:07 00500855077TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSRURVBUAUUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - FY26 Interim Results
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement