REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9840Ia&default-theme=true
RNS Number : 9840I Pets At Home Group Plc 26 November 2025
26 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 25 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 202.00
Highest price paid per share (GBp) 207.40
Volume weighted average price paid per share (GBp) 204.75
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,106,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,106,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
14 203.200 08:04:23 00501027166TRLO1.1.1 XLON
626 203.200 08:04:23 00501027167TRLO1.1.1 XLON
439 202.000 08:07:43 00501028982TRLO1.1.1 XLON
187 202.000 08:09:00 00501029258TRLO1.1.1 XLON
735 202.800 08:14:36 00501030499TRLO1.1.1 XLON
523 202.800 08:16:55 00501031050TRLO1.1.1 XLON
701 204.000 08:27:06 00501032843TRLO1.1.1 XLON
175 204.000 08:35:16 00501033980TRLO1.1.1 XLON
440 204.000 08:35:16 00501033979TRLO1.1.1 XLON
347 204.000 08:41:31 00501034926TRLO1.1.1 XLON
109 204.000 08:41:31 00501034927TRLO1.1.1 XLON
163 204.000 08:41:32 00501034928TRLO1.1.1 XLON
567 203.000 08:49:24 00501036471TRLO1.1.1 XLON
671 202.800 08:56:11 00501037550TRLO1.1.1 XLON
973 202.600 09:12:34 00501039825TRLO1.1.1 XLON
590 202.600 09:15:36 00501040135TRLO1.1.1 XLON
540 202.800 09:19:40 00501040683TRLO1.1.1 XLON
950 202.800 09:30:13 00501042160TRLO1.1.1 XLON
735 202.800 09:33:33 00501042830TRLO1.1.1 XLON
390 202.800 09:38:04 00501043450TRLO1.1.1 XLON
308 202.800 09:38:04 00501043451TRLO1.1.1 XLON
617 202.800 09:43:46 00501044148TRLO1.1.1 XLON
570 202.800 09:51:11 00501045139TRLO1.1.1 XLON
774 202.600 10:00:00 00501046407TRLO1.1.1 XLON
719 202.600 10:02:46 00501046810TRLO1.1.1 XLON
723 202.800 10:12:55 00501048254TRLO1.1.1 XLON
26 203.200 10:25:47 00501050133TRLO1.1.1 XLON
371 203.200 10:25:47 00501050131TRLO1.1.1 XLON
438 203.200 10:25:47 00501050132TRLO1.1.1 XLON
723 203.200 10:30:52 00501050938TRLO1.1.1 XLON
531 203.600 10:40:28 00501052431TRLO1.1.1 XLON
909 203.800 10:44:31 00501053221TRLO1.1.1 XLON
701 204.600 10:57:06 00501055293TRLO1.1.1 XLON
214 204.400 11:07:26 00501056720TRLO1.1.1 XLON
921 204.400 11:07:26 00501056719TRLO1.1.1 XLON
704 204.400 11:16:07 00501058101TRLO1.1.1 XLON
112 204.400 11:20:29 00501058621TRLO1.1.1 XLON
380 204.400 11:20:29 00501058620TRLO1.1.1 XLON
1,123 204.000 11:33:16 00501060291TRLO1.1.1 XLON
246 204.200 11:40:39 00501061255TRLO1.1.1 XLON
330 204.200 11:40:39 00501061256TRLO1.1.1 XLON
573 204.400 11:47:47 00501062359TRLO1.1.1 XLON
504 204.600 11:51:40 00501062859TRLO1.1.1 XLON
755 204.600 11:54:40 00501063318TRLO1.1.1 XLON
945 204.400 12:00:33 00501064733TRLO1.1.1 XLON
514 204.800 12:10:33 00501067009TRLO1.1.1 XLON
622 204.800 12:10:33 00501067010TRLO1.1.1 XLON
750 204.400 12:13:08 00501067427TRLO1.1.1 XLON
727 204.000 12:16:02 00501068128TRLO1.1.1 XLON
31 204.200 12:20:05 00501068942TRLO1.1.1 XLON
483 204.200 12:20:05 00501068941TRLO1.1.1 XLON
519 204.000 12:26:31 00501069901TRLO1.1.1 XLON
593 204.000 12:32:55 00501070810TRLO1.1.1 XLON
166 204.000 12:41:35 00501072173TRLO1.1.1 XLON
441 204.000 12:41:35 00501072172TRLO1.1.1 XLON
640 204.200 12:52:29 00501077242TRLO1.1.1 XLON
598 204.200 12:59:50 00501078578TRLO1.1.1 XLON
318 204.200 13:04:43 00501079468TRLO1.1.1 XLON
218 204.200 13:04:43 00501079469TRLO1.1.1 XLON
5 204.200 13:11:21 00501080478TRLO1.1.1 XLON
483 204.200 13:11:21 00501080479TRLO1.1.1 XLON
750 204.200 13:22:03 00501082330TRLO1.1.1 XLON
762 204.000 13:33:10 00501084997TRLO1.1.1 XLON
727 203.400 13:34:44 00501085336TRLO1.1.1 XLON
665 203.400 13:37:07 00501085803TRLO1.1.1 XLON
705 203.600 13:43:48 00501087055TRLO1.1.1 XLON
648 203.600 13:45:42 00501087576TRLO1.1.1 XLON
433 204.200 13:53:39 00501089735TRLO1.1.1 XLON
296 204.200 13:53:39 00501089736TRLO1.1.1 XLON
614 204.000 14:04:01 00501091860TRLO1.1.1 XLON
736 204.000 14:04:01 00501091861TRLO1.1.1 XLON
697 204.000 14:05:56 00501092230TRLO1.1.1 XLON
832 203.600 14:08:24 00501092725TRLO1.1.1 XLON
217 203.000 14:11:37 00501093523TRLO1.1.1 XLON
521 203.000 14:11:37 00501093524TRLO1.1.1 XLON
817 203.200 14:18:48 00501095020TRLO1.1.1 XLON
852 203.400 14:26:03 00501096888TRLO1.1.1 XLON
632 205.200 14:38:11 00501106601TRLO1.1.1 XLON
988 205.200 14:38:11 00501106602TRLO1.1.1 XLON
750 204.800 14:40:05 00501110068TRLO1.1.1 XLON
444 205.000 14:43:19 00501114367TRLO1.1.1 XLON
269 205.000 14:43:19 00501114369TRLO1.1.1 XLON
617 205.400 14:45:12 00501117800TRLO1.1.1 XLON
604 205.200 14:47:21 00501121494TRLO1.1.1 XLON
708 205.200 14:50:07 00501126353TRLO1.1.1 XLON
387 205.600 14:53:07 00501129972TRLO1.1.1 XLON
165 205.600 14:55:23 00501132673TRLO1.1.1 XLON
760 206.000 14:59:52 00501139009TRLO1.1.1 XLON
760 205.600 15:00:30 00501140041TRLO1.1.1 XLON
725 205.600 15:04:05 00501144930TRLO1.1.1 XLON
423 206.000 15:10:29 00501151499TRLO1.1.1 XLON
649 206.000 15:10:43 00501151726TRLO1.1.1 XLON
1,007 206.600 15:16:40 00501158624TRLO1.1.1 XLON
642 206.400 15:18:00 00501160348TRLO1.1.1 XLON
98 206.200 15:20:21 00501163110TRLO1.1.1 XLON
668 206.200 15:20:21 00501163111TRLO1.1.1 XLON
232 206.200 15:22:36 00501165176TRLO1.1.1 XLON
428 206.200 15:22:36 00501165175TRLO1.1.1 XLON
309 206.200 15:28:11 00501171985TRLO1.1.1 XLON
1,238 206.800 15:33:41 00501179501TRLO1.1.1 XLON
64 206.600 15:34:21 00501180227TRLO1.1.1 XLON
669 206.600 15:34:21 00501180226TRLO1.1.1 XLON
298 206.600 15:37:10 00501183612TRLO1.1.1 XLON
162 206.600 15:38:17 00501184964TRLO1.1.1 XLON
64 206.600 15:38:17 00501184965TRLO1.1.1 XLON
530 206.400 15:40:37 00501186753TRLO1.1.1 XLON
1,114 207.200 15:46:15 00501190759TRLO1.1.1 XLON
655 207.000 15:48:26 00501192604TRLO1.1.1 XLON
528 206.800 15:49:27 00501193387TRLO1.1.1 XLON
763 206.600 15:53:00 00501195769TRLO1.1.1 XLON
658 206.800 15:55:27 00501197468TRLO1.1.1 XLON
960 206.800 15:58:00 00501198871TRLO1.1.1 XLON
11 206.800 16:02:59 00501202354TRLO1.1.1 XLON
736 206.800 16:02:59 00501202355TRLO1.1.1 XLON
8 206.800 16:02:59 00501202356TRLO1.1.1 XLON
388 206.800 16:04:57 00501203949TRLO1.1.1 XLON
261 206.800 16:04:57 00501203950TRLO1.1.1 XLON
692 206.800 16:08:47 00501206073TRLO1.1.1 XLON
617 207.000 16:12:58 00501209272TRLO1.1.1 XLON
1,122 206.800 16:15:03 00501211264TRLO1.1.1 XLON
262 206.800 16:16:47 00501213045TRLO1.1.1 XLON
737 207.000 16:18:38 00501214460TRLO1.1.1 XLON
430 207.000 16:18:38 00501214463TRLO1.1.1 XLON
461 207.000 16:18:38 00501214461TRLO1.1.1 XLON
513 207.000 16:18:38 00501214462TRLO1.1.1 XLON
202 207.000 16:18:38 00501214464TRLO1.1.1 XLON
743 207.000 16:21:20 00501216866TRLO1.1.1 XLON
322 207.200 16:29:16 00501221842TRLO1.1.1 XLON
1,055 207.400 16:29:28 00501221976TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVVBRVVUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - FY26 Interim Results
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement