REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1719Ja&default-theme=true
RNS Number : 1719J Pets At Home Group Plc 27 November 2025
27 Nov 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 26 Nov 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 209.60
Highest price paid per share (GBp) 215.80
Volume weighted average price paid per share (GBp) 213.46
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 452,036,143
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 452,036,143. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
728 215.800 08:05:13 00501275729TRLO1.1.1 XLON
462 215.800 08:29:08 00501278370TRLO1.1.1 XLON
706 215.800 08:29:08 00501278371TRLO1.1.1 XLON
1,284 215.800 08:33:38 00501278786TRLO1.1.1 XLON
199 215.800 08:46:57 00501280048TRLO1.1.1 XLON
172 215.800 08:46:57 00501280050TRLO1.1.1 XLON
223 215.800 08:46:57 00501280049TRLO1.1.1 XLON
630 215.800 08:59:48 00501281211TRLO1.1.1 XLON
545 215.800 08:59:48 00501281212TRLO1.1.1 XLON
741 215.800 09:04:36 00501281683TRLO1.1.1 XLON
529 215.200 09:06:53 00501281928TRLO1.1.1 XLON
678 214.400 09:09:47 00501282193TRLO1.1.1 XLON
781 209.800 09:18:44 00501282994TRLO1.1.1 XLON
627 212.400 09:25:11 00501283469TRLO1.1.1 XLON
1,167 212.600 09:34:13 00501284204TRLO1.1.1 XLON
643 213.200 09:41:06 00501284660TRLO1.1.1 XLON
535 212.200 09:47:20 00501285248TRLO1.1.1 XLON
320 212.200 09:50:12 00501285452TRLO1.1.1 XLON
394 212.200 09:50:12 00501285451TRLO1.1.1 XLON
1,062 213.000 10:00:10 00501286565TRLO1.1.1 XLON
532 213.200 10:04:15 00501286866TRLO1.1.1 XLON
545 210.800 10:11:28 00501287531TRLO1.1.1 XLON
281 211.800 10:18:44 00501288269TRLO1.1.1 XLON
246 211.800 10:18:44 00501288270TRLO1.1.1 XLON
490 211.000 10:25:45 00501289085TRLO1.1.1 XLON
890 210.800 10:34:49 00501290033TRLO1.1.1 XLON
515 209.600 10:41:24 00501290818TRLO1.1.1 XLON
533 210.000 10:44:25 00501291198TRLO1.1.1 XLON
720 209.600 10:54:55 00501292269TRLO1.1.1 XLON
296 211.400 11:09:47 00501293764TRLO1.1.1 XLON
333 211.400 11:09:47 00501293763TRLO1.1.1 XLON
94 211.400 11:09:47 00501293765TRLO1.1.1 XLON
851 211.400 11:11:47 00501293899TRLO1.1.1 XLON
718 211.400 11:20:10 00501295069TRLO1.1.1 XLON
690 212.000 11:26:27 00501295895TRLO1.1.1 XLON
358 211.800 11:35:11 00501297338TRLO1.1.1 XLON
135 211.800 11:35:11 00501297339TRLO1.1.1 XLON
13 213.800 11:41:46 00501298289TRLO1.1.1 XLON
862 213.800 11:41:55 00501298370TRLO1.1.1 XLON
572 213.200 11:46:54 00501299274TRLO1.1.1 XLON
545 213.200 11:50:46 00501299780TRLO1.1.1 XLON
611 212.400 11:54:59 00501300408TRLO1.1.1 XLON
864 211.400 12:00:36 00501301524TRLO1.1.1 XLON
540 212.800 12:06:38 00501302267TRLO1.1.1 XLON
1 212.400 12:06:48 00501302350TRLO1.1.1 XLON
684 212.400 12:07:28 00501302484TRLO1.1.1 XLON
875 211.800 12:09:37 00501303181TRLO1.1.1 XLON
432 211.400 12:20:21 00501305066TRLO1.1.1 XLON
452 211.400 12:20:21 00501305069TRLO1.1.1 XLON
576 211.200 12:28:53 00501306434TRLO1.1.1 XLON
496 210.800 12:34:40 00501307278TRLO1.1.1 XLON
73 210.800 12:34:40 00501307279TRLO1.1.1 XLON
167 210.800 12:34:40 00501307280TRLO1.1.1 XLON
87 210.200 12:42:54 00501308278TRLO1.1.1 XLON
523 210.200 12:42:54 00501308279TRLO1.1.1 XLON
678 211.000 12:53:22 00501309910TRLO1.1.1 XLON
85 211.600 13:17:01 00501314440TRLO1.1.1 XLON
258 211.600 13:17:01 00501314438TRLO1.1.1 XLON
416 211.600 13:17:01 00501314441TRLO1.1.1 XLON
628 211.800 13:20:19 00501315263TRLO1.1.1 XLON
65 212.200 13:22:51 00501315709TRLO1.1.1 XLON
23 212.200 13:22:51 00501315711TRLO1.1.1 XLON
70 212.200 13:22:51 00501315710TRLO1.1.1 XLON
14 212.200 13:22:51 00501315712TRLO1.1.1 XLON
538 212.200 13:22:51 00501315713TRLO1.1.1 XLON
627 212.600 13:29:45 00501316853TRLO1.1.1 XLON
722 212.000 13:31:52 00501317231TRLO1.1.1 XLON
756 214.000 13:41:23 00501319299TRLO1.1.1 XLON
870 214.000 13:41:23 00501319298TRLO1.1.1 XLON
860 213.800 13:49:41 00501320626TRLO1.1.1 XLON
609 214.200 13:52:26 00501321178TRLO1.1.1 XLON
835 214.200 13:58:31 00501322757TRLO1.1.1 XLON
768 213.600 14:02:46 00501323533TRLO1.1.1 XLON
696 213.800 14:06:01 00501324015TRLO1.1.1 XLON
660 213.200 14:09:07 00501324569TRLO1.1.1 XLON
576 213.400 14:13:40 00501325457TRLO1.1.1 XLON
738 212.800 14:18:10 00501326348TRLO1.1.1 XLON
495 212.800 14:21:39 00501326723TRLO1.1.1 XLON
837 212.600 14:29:12 00501327973TRLO1.1.1 XLON
992 212.600 14:33:26 00501336440TRLO1.1.1 XLON
502 212.800 14:35:23 00501337634TRLO1.1.1 XLON
531 212.800 14:39:34 00501340174TRLO1.1.1 XLON
733 213.000 14:41:24 00501341488TRLO1.1.1 XLON
1,116 213.200 14:44:30 00501343123TRLO1.1.1 XLON
896 213.400 14:49:25 00501346516TRLO1.1.1 XLON
301 213.400 14:52:31 00501349020TRLO1.1.1 XLON
140 213.400 14:52:31 00501349021TRLO1.1.1 XLON
204 213.400 14:52:31 00501349022TRLO1.1.1 XLON
688 213.600 14:56:47 00501352161TRLO1.1.1 XLON
485 213.400 15:01:42 00501355137TRLO1.1.1 XLON
345 213.400 15:03:29 00501356483TRLO1.1.1 XLON
249 213.400 15:03:29 00501356484TRLO1.1.1 XLON
270 213.400 15:05:41 00501357790TRLO1.1.1 XLON
344 213.400 15:05:41 00501357791TRLO1.1.1 XLON
679 213.400 15:08:02 00501359026TRLO1.1.1 XLON
609 213.400 15:11:10 00501360864TRLO1.1.1 XLON
474 213.400 15:13:59 00501362166TRLO1.1.1 XLON
1,184 213.000 15:18:55 00501364496TRLO1.1.1 XLON
994 213.800 15:23:03 00501366516TRLO1.1.1 XLON
144 213.800 15:29:05 00501369536TRLO1.1.1 XLON
121 214.400 15:31:08 00501370489TRLO1.1.1 XLON
587 214.400 15:31:08 00501370490TRLO1.1.1 XLON
692 214.600 15:32:54 00501371257TRLO1.1.1 XLON
604 215.000 15:35:30 00501372478TRLO1.1.1 XLON
531 215.800 15:37:54 00501373543TRLO1.1.1 XLON
695 215.800 15:40:03 00501374557TRLO1.1.1 XLON
206 215.400 15:42:51 00501376126TRLO1.1.1 XLON
1 215.400 15:44:12 00501376749TRLO1.1.1 XLON
602 215.800 15:47:34 00501378306TRLO1.1.1 XLON
493 215.400 15:49:49 00501379608TRLO1.1.1 XLON
138 215.600 15:52:48 00501381066TRLO1.1.1 XLON
353 215.600 15:52:48 00501381067TRLO1.1.1 XLON
206 215.600 15:52:48 00501381068TRLO1.1.1 XLON
392 215.600 15:52:48 00501381069TRLO1.1.1 XLON
648 215.400 15:54:50 00501382254TRLO1.1.1 XLON
742 215.600 15:56:35 00501383101TRLO1.1.1 XLON
531 215.600 15:58:04 00501383957TRLO1.1.1 XLON
585 215.400 16:01:38 00501386548TRLO1.1.1 XLON
1,143 215.400 16:04:07 00501388537TRLO1.1.1 XLON
609 215.600 16:06:33 00501391664TRLO1.1.1 XLON
561 215.400 16:10:31 00501394291TRLO1.1.1 XLON
598 215.400 16:12:58 00501396201TRLO1.1.1 XLON
211 215.400 16:15:22 00501397718TRLO1.1.1 XLON
178 215.400 16:15:23 00501397724TRLO1.1.1 XLON
319 215.600 16:16:54 00501398986TRLO1.1.1 XLON
1,928 215.600 16:16:54 00501398987TRLO1.1.1 XLON
643 215.400 16:18:46 00501400342TRLO1.1.1 XLON
716 215.400 16:21:15 00501401762TRLO1.1.1 XLON
236 215.200 16:23:26 00501403536TRLO1.1.1 XLON
290 215.200 16:23:26 00501403537TRLO1.1.1 XLON
156 215.200 16:25:23 00501405063TRLO1.1.1 XLON
390 215.200 16:25:23 00501405064TRLO1.1.1 XLON
42 215.200 16:25:23 00501405065TRLO1.1.1 XLON
123 214.800 16:26:33 00501405956TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNAWRVRUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - FY26 Interim Results
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement