REG - Pets at Home Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7741Ja&default-theme=true
RNS Number : 7741J Pets At Home Group Plc 02 December 2025
02 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 01 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 217.20
Highest price paid per share (GBp) 221.80
Volume weighted average price paid per share (GBp) 219.27
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,895,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,895,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
601 221.800 08:05:02 00501851421TRLO1.1.1 XLON
52 221.600 08:08:18 00501852567TRLO1.1.1 XLON
613 221.600 08:08:18 00501852566TRLO1.1.1 XLON
657 219.600 08:14:35 00501853682TRLO1.1.1 XLON
20 219.600 08:14:35 00501853684TRLO1.1.1 XLON
121 219.600 08:14:35 00501853683TRLO1.1.1 XLON
588 219.600 08:19:19 00501854459TRLO1.1.1 XLON
483 219.800 08:27:09 00501856367TRLO1.1.1 XLON
610 220.200 08:37:03 00501857718TRLO1.1.1 XLON
945 220.400 08:44:58 00501858841TRLO1.1.1 XLON
1,025 220.200 08:54:24 00501860400TRLO1.1.1 XLON
505 219.800 09:18:37 00501864170TRLO1.1.1 XLON
675 219.800 09:18:37 00501864171TRLO1.1.1 XLON
262 219.400 09:20:39 00501864442TRLO1.1.1 XLON
998 219.400 09:20:39 00501864441TRLO1.1.1 XLON
529 219.400 09:27:49 00501865419TRLO1.1.1 XLON
836 219.400 09:31:37 00501865975TRLO1.1.1 XLON
646 218.800 09:34:56 00501866388TRLO1.1.1 XLON
724 218.000 09:42:21 00501867633TRLO1.1.1 XLON
630 218.000 09:45:38 00501867994TRLO1.1.1 XLON
891 218.000 09:53:48 00501869080TRLO1.1.1 XLON
657 218.000 09:59:35 00501869765TRLO1.1.1 XLON
131 217.400 10:04:08 00501870274TRLO1.1.1 XLON
129 217.600 10:04:08 00501870275TRLO1.1.1 XLON
620 217.600 10:04:08 00501870276TRLO1.1.1 XLON
474 217.400 10:12:33 00501871236TRLO1.1.1 XLON
35 217.400 10:12:33 00501871237TRLO1.1.1 XLON
1,335 219.000 10:35:11 00501874171TRLO1.1.1 XLON
632 218.400 10:37:20 00501874407TRLO1.1.1 XLON
262 218.400 10:40:32 00501874832TRLO1.1.1 XLON
403 218.400 10:40:32 00501874833TRLO1.1.1 XLON
586 218.200 10:50:23 00501876423TRLO1.1.1 XLON
675 218.200 10:53:37 00501876774TRLO1.1.1 XLON
591 218.200 10:56:31 00501877114TRLO1.1.1 XLON
34 217.600 11:02:25 00501877685TRLO1.1.1 XLON
36 217.600 11:02:25 00501877688TRLO1.1.1 XLON
57 217.600 11:02:25 00501877686TRLO1.1.1 XLON
69 217.600 11:02:25 00501877687TRLO1.1.1 XLON
34 217.600 11:20:00 00501879581TRLO1.1.1 XLON
48 217.600 11:20:00 00501879583TRLO1.1.1 XLON
50 217.600 11:20:00 00501879582TRLO1.1.1 XLON
471 217.600 11:20:03 00501879591TRLO1.1.1 XLON
786 217.600 11:20:03 00501879592TRLO1.1.1 XLON
894 217.600 11:21:49 00501879874TRLO1.1.1 XLON
408 217.600 11:27:24 00501880506TRLO1.1.1 XLON
238 217.600 11:27:24 00501880507TRLO1.1.1 XLON
283 217.200 11:38:30 00501881884TRLO1.1.1 XLON
27 217.200 11:38:30 00501881887TRLO1.1.1 XLON
94 217.200 11:38:30 00501881885TRLO1.1.1 XLON
170 217.200 11:38:30 00501881886TRLO1.1.1 XLON
30 217.200 11:38:30 00501881888TRLO1.1.1 XLON
468 218.000 11:42:13 00501882475TRLO1.1.1 XLON
32 218.000 11:42:22 00501882490TRLO1.1.1 XLON
557 218.000 11:45:28 00501882866TRLO1.1.1 XLON
1,122 219.000 12:08:53 00501886509TRLO1.1.1 XLON
34 219.400 12:22:00 00501888477TRLO1.1.1 XLON
1,719 219.400 12:22:00 00501888476TRLO1.1.1 XLON
316 219.400 12:22:00 00501888478TRLO1.1.1 XLON
626 219.400 12:22:00 00501888480TRLO1.1.1 XLON
632 219.400 12:22:00 00501888481TRLO1.1.1 XLON
686 219.400 12:22:00 00501888479TRLO1.1.1 XLON
486 219.200 12:26:36 00501889290TRLO1.1.1 XLON
580 219.400 12:30:58 00501890357TRLO1.1.1 XLON
282 219.400 12:38:13 00501892496TRLO1.1.1 XLON
282 219.400 12:38:13 00501892497TRLO1.1.1 XLON
242 219.400 12:46:55 00501894228TRLO1.1.1 XLON
366 219.400 12:46:55 00501894229TRLO1.1.1 XLON
378 219.200 12:53:57 00501896019TRLO1.1.1 XLON
163 219.200 12:53:57 00501896020TRLO1.1.1 XLON
489 219.400 13:01:33 00501897692TRLO1.1.1 XLON
694 219.400 13:08:40 00501899065TRLO1.1.1 XLON
28 218.800 13:23:03 00501901707TRLO1.1.1 XLON
580 218.800 13:28:27 00501902866TRLO1.1.1 XLON
798 218.800 13:28:27 00501902865TRLO1.1.1 XLON
750 218.800 13:34:35 00501904280TRLO1.1.1 XLON
134 218.800 13:37:51 00501904776TRLO1.1.1 XLON
122 218.800 13:37:51 00501904778TRLO1.1.1 XLON
400 218.800 13:37:51 00501904777TRLO1.1.1 XLON
537 218.800 13:42:00 00501905524TRLO1.1.1 XLON
576 218.800 13:49:11 00501906629TRLO1.1.1 XLON
10 218.800 13:49:11 00501906630TRLO1.1.1 XLON
140 218.800 13:49:11 00501906631TRLO1.1.1 XLON
645 218.400 14:07:01 00501910642TRLO1.1.1 XLON
739 218.400 14:07:01 00501910641TRLO1.1.1 XLON
852 218.400 14:07:01 00501910643TRLO1.1.1 XLON
71 218.000 14:26:31 00501914066TRLO1.1.1 XLON
3,855 219.000 14:40:06 00501919933TRLO1.1.1 XLON
544 219.200 14:40:31 00501920245TRLO1.1.1 XLON
604 219.200 14:40:31 00501920244TRLO1.1.1 XLON
487 219.200 14:40:31 00501920246TRLO1.1.1 XLON
622 219.400 14:42:38 00501921419TRLO1.1.1 XLON
757 219.200 14:44:31 00501922057TRLO1.1.1 XLON
499 219.400 14:48:08 00501923464TRLO1.1.1 XLON
638 219.400 14:49:01 00501923718TRLO1.1.1 XLON
622 219.600 14:55:33 00501927364TRLO1.1.1 XLON
607 219.600 14:57:30 00501928908TRLO1.1.1 XLON
969 219.600 15:00:09 00501930868TRLO1.1.1 XLON
344 219.600 15:08:50 00501936851TRLO1.1.1 XLON
388 219.600 15:08:50 00501936849TRLO1.1.1 XLON
732 219.600 15:09:18 00501937194TRLO1.1.1 XLON
1,400 219.800 15:15:54 00501941838TRLO1.1.1 XLON
235 219.800 15:20:42 00501945670TRLO1.1.1 XLON
532 219.800 15:20:42 00501945672TRLO1.1.1 XLON
974 219.800 15:20:42 00501945671TRLO1.1.1 XLON
585 219.600 15:24:50 00501948943TRLO1.1.1 XLON
732 219.600 15:28:39 00501952296TRLO1.1.1 XLON
647 219.600 15:34:01 00501956822TRLO1.1.1 XLON
116 219.600 15:38:08 00501960108TRLO1.1.1 XLON
647 219.600 15:38:08 00501960109TRLO1.1.1 XLON
378 219.600 15:38:08 00501960110TRLO1.1.1 XLON
366 219.600 15:41:52 00501962817TRLO1.1.1 XLON
376 219.600 15:41:52 00501962816TRLO1.1.1 XLON
563 219.600 15:46:24 00501966834TRLO1.1.1 XLON
588 219.600 15:48:49 00501969055TRLO1.1.1 XLON
1,053 220.400 15:56:06 00501983257TRLO1.1.1 XLON
478 220.200 15:56:13 00501983417TRLO1.1.1 XLON
161 220.200 15:56:30 00501984029TRLO1.1.1 XLON
109 220.000 15:59:01 00501987926TRLO1.1.1 XLON
532 220.000 15:59:01 00501987925TRLO1.1.1 XLON
2,234 220.200 16:09:03 00502001412TRLO1.1.1 XLON
2 220.000 16:13:55 00502009120TRLO1.1.1 XLON
682 220.000 16:16:20 00502012225TRLO1.1.1 XLON
331 220.200 16:18:27 00502014626TRLO1.1.1 XLON
2,004 220.200 16:18:27 00502014627TRLO1.1.1 XLON
2 220.200 16:20:20 00502017120TRLO1.1.1 XLON
160 220.200 16:20:20 00502017122TRLO1.1.1 XLON
207 220.200 16:20:20 00502017123TRLO1.1.1 XLON
669 220.200 16:20:20 00502017124TRLO1.1.1 XLON
716 220.200 16:20:20 00502017121TRLO1.1.1 XLON
666 220.400 16:26:45 00502025923TRLO1.1.1 XLON
522 220.400 16:26:45 00502025924TRLO1.1.1 XLON
459 220.400 16:26:47 00502025947TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAUWRVVUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement