REG - Pets at Home Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9615Ja&default-theme=true
RNS Number : 9615J Pets At Home Group Plc 03 December 2025
03 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 02 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 214.40
Highest price paid per share (GBp) 220.00
Volume weighted average price paid per share (GBp) 216.31
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,825,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,825,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
516 219.400 08:04:52 00502120255TRLO1.1.1 XLON
105 220.000 08:04:52 00502120256TRLO1.1.1 XLON
617 218.000 08:08:06 00502122434TRLO1.1.1 XLON
703 218.000 08:12:02 00502125059TRLO1.1.1 XLON
715 218.600 08:18:12 00502127665TRLO1.1.1 XLON
614 218.600 08:30:26 00502132513TRLO1.1.1 XLON
1,035 218.400 08:43:07 00502136354TRLO1.1.1 XLON
732 217.600 08:47:44 00502138149TRLO1.1.1 XLON
579 217.200 08:54:16 00502140111TRLO1.1.1 XLON
1,089 217.800 09:03:43 00502143378TRLO1.1.1 XLON
115 217.800 09:03:43 00502143379TRLO1.1.1 XLON
548 217.400 09:10:57 00502145624TRLO1.1.1 XLON
34 217.000 09:19:46 00502148232TRLO1.1.1 XLON
155 217.200 09:21:55 00502148940TRLO1.1.1 XLON
308 217.200 09:21:55 00502148941TRLO1.1.1 XLON
34 217.000 09:24:56 00502149856TRLO1.1.1 XLON
851 217.000 09:33:27 00502153266TRLO1.1.1 XLON
210 217.000 09:35:41 00502154429TRLO1.1.1 XLON
998 217.000 09:35:41 00502154428TRLO1.1.1 XLON
62 217.000 09:35:41 00502154430TRLO1.1.1 XLON
662 216.800 09:38:10 00502155769TRLO1.1.1 XLON
614 216.800 09:43:43 00502158157TRLO1.1.1 XLON
16 216.800 10:17:43 00502168430TRLO1.1.1 XLON
172 216.800 10:17:43 00502168429TRLO1.1.1 XLON
499 216.800 10:17:43 00502168431TRLO1.1.1 XLON
186 216.800 10:18:35 00502168586TRLO1.1.1 XLON
1,018 216.800 10:18:35 00502168587TRLO1.1.1 XLON
41 216.800 10:21:00 00502169079TRLO1.1.1 XLON
1,270 216.800 10:21:00 00502169080TRLO1.1.1 XLON
11 217.000 10:24:26 00502169660TRLO1.1.1 XLON
116 217.000 10:24:26 00502169661TRLO1.1.1 XLON
169 217.000 10:24:26 00502169662TRLO1.1.1 XLON
47 217.000 10:24:26 00502169663TRLO1.1.1 XLON
450 217.000 10:26:17 00502170058TRLO1.1.1 XLON
93 217.000 10:26:17 00502170059TRLO1.1.1 XLON
22 217.000 10:28:37 00502170475TRLO1.1.1 XLON
544 217.000 10:28:37 00502170476TRLO1.1.1 XLON
12 217.000 10:31:58 00502171163TRLO1.1.1 XLON
364 217.000 10:31:58 00502171164TRLO1.1.1 XLON
210 217.000 10:31:58 00502171165TRLO1.1.1 XLON
663 217.000 10:40:34 00502172695TRLO1.1.1 XLON
415 217.000 10:45:09 00502173410TRLO1.1.1 XLON
1,268 217.200 10:57:55 00502176115TRLO1.1.1 XLON
718 217.200 11:02:57 00502177091TRLO1.1.1 XLON
630 217.600 11:11:41 00502178657TRLO1.1.1 XLON
170 217.600 11:11:41 00502178658TRLO1.1.1 XLON
69 217.600 11:15:19 00502179296TRLO1.1.1 XLON
460 217.600 11:15:19 00502179295TRLO1.1.1 XLON
49 217.600 11:15:19 00502179297TRLO1.1.1 XLON
802 217.200 11:24:06 00502180963TRLO1.1.1 XLON
571 217.200 11:31:50 00502182399TRLO1.1.1 XLON
599 217.000 11:45:00 00502185146TRLO1.1.1 XLON
534 217.200 11:47:02 00502185477TRLO1.1.1 XLON
16 217.200 11:47:02 00502185478TRLO1.1.1 XLON
30 217.200 11:47:02 00502185479TRLO1.1.1 XLON
181 217.200 11:47:02 00502185480TRLO1.1.1 XLON
1 217.200 11:47:02 00502185481TRLO1.1.1 XLON
80 217.200 11:51:14 00502186238TRLO1.1.1 XLON
555 217.200 11:51:14 00502186239TRLO1.1.1 XLON
213 217.200 11:51:14 00502186240TRLO1.1.1 XLON
132 217.200 11:55:34 00502187196TRLO1.1.1 XLON
616 217.200 11:55:34 00502187197TRLO1.1.1 XLON
79 217.200 12:01:25 00502188674TRLO1.1.1 XLON
611 217.200 12:01:25 00502188672TRLO1.1.1 XLON
101 217.200 12:04:32 00502189471TRLO1.1.1 XLON
170 217.200 12:04:32 00502189474TRLO1.1.1 XLON
505 217.200 12:04:32 00502189473TRLO1.1.1 XLON
643 217.000 12:06:50 00502189854TRLO1.1.1 XLON
51 216.800 12:14:08 00502191215TRLO1.1.1 XLON
477 216.800 12:14:08 00502191216TRLO1.1.1 XLON
112 216.400 12:19:38 00502192117TRLO1.1.1 XLON
155 216.400 12:19:38 00502192116TRLO1.1.1 XLON
17 216.400 12:19:38 00502192118TRLO1.1.1 XLON
366 216.400 12:19:38 00502192119TRLO1.1.1 XLON
234 216.400 12:22:09 00502192478TRLO1.1.1 XLON
83 216.400 12:22:09 00502192480TRLO1.1.1 XLON
307 216.400 12:22:09 00502192479TRLO1.1.1 XLON
31 216.400 12:22:09 00502192481TRLO1.1.1 XLON
10 216.400 12:32:30 00502194574TRLO1.1.1 XLON
692 216.400 12:32:30 00502194575TRLO1.1.1 XLON
739 216.600 12:39:45 00502195767TRLO1.1.1 XLON
194 216.600 12:47:53 00502197070TRLO1.1.1 XLON
315 216.600 12:47:53 00502197069TRLO1.1.1 XLON
79 216.600 13:00:00 00502199062TRLO1.1.1 XLON
1,012 217.000 13:22:16 00502203749TRLO1.1.1 XLON
188 217.000 13:22:16 00502203750TRLO1.1.1 XLON
471 217.000 13:22:16 00502203751TRLO1.1.1 XLON
729 217.000 13:22:16 00502203752TRLO1.1.1 XLON
190 217.000 13:22:16 00502203753TRLO1.1.1 XLON
907 217.000 13:30:56 00502206867TRLO1.1.1 XLON
699 217.000 13:36:27 00502209086TRLO1.1.1 XLON
360 217.000 13:44:05 00502212261TRLO1.1.1 XLON
382 217.000 13:44:05 00502212262TRLO1.1.1 XLON
72 216.600 13:47:42 00502213765TRLO1.1.1 XLON
237 216.600 13:47:42 00502213766TRLO1.1.1 XLON
322 216.800 13:47:42 00502213767TRLO1.1.1 XLON
742 215.600 14:09:47 00502223183TRLO1.1.1 XLON
136 215.400 14:11:02 00502223712TRLO1.1.1 XLON
402 215.400 14:11:02 00502223717TRLO1.1.1 XLON
1,014 215.400 14:11:02 00502223722TRLO1.1.1 XLON
926 215.400 14:11:02 00502223723TRLO1.1.1 XLON
534 216.200 14:14:04 00502225207TRLO1.1.1 XLON
609 216.200 14:17:31 00502226651TRLO1.1.1 XLON
297 216.200 14:22:49 00502228645TRLO1.1.1 XLON
380 216.200 14:22:49 00502228644TRLO1.1.1 XLON
767 216.200 14:31:32 00502233567TRLO1.1.1 XLON
132 215.800 14:41:02 00502242129TRLO1.1.1 XLON
568 215.800 14:41:02 00502242128TRLO1.1.1 XLON
797 215.800 14:41:02 00502242130TRLO1.1.1 XLON
816 215.800 14:41:02 00502242131TRLO1.1.1 XLON
42 215.600 14:44:02 00502244008TRLO1.1.1 XLON
219 215.800 14:44:02 00502244009TRLO1.1.1 XLON
472 215.800 14:44:02 00502244010TRLO1.1.1 XLON
137 215.800 14:46:02 00502245082TRLO1.1.1 XLON
7 215.800 14:46:02 00502245084TRLO1.1.1 XLON
802 215.800 14:46:02 00502245083TRLO1.1.1 XLON
648 215.800 14:50:04 00502248050TRLO1.1.1 XLON
753 216.200 14:53:15 00502250415TRLO1.1.1 XLON
205 215.800 14:57:27 00502253194TRLO1.1.1 XLON
397 215.800 14:57:27 00502253195TRLO1.1.1 XLON
902 215.800 15:00:26 00502255226TRLO1.1.1 XLON
75 215.800 15:02:44 00502256576TRLO1.1.1 XLON
111 215.800 15:02:44 00502256577TRLO1.1.1 XLON
378 215.800 15:02:44 00502256578TRLO1.1.1 XLON
833 215.600 15:07:05 00502259415TRLO1.1.1 XLON
729 215.000 15:13:24 00502264318TRLO1.1.1 XLON
774 215.000 15:16:14 00502266107TRLO1.1.1 XLON
37 215.000 15:18:24 00502268140TRLO1.1.1 XLON
641 215.000 15:18:24 00502268141TRLO1.1.1 XLON
616 215.000 15:23:05 00502270515TRLO1.1.1 XLON
726 214.800 15:26:05 00502272164TRLO1.1.1 XLON
338 214.800 15:27:10 00502272759TRLO1.1.1 XLON
37 215.200 15:31:14 00502275324TRLO1.1.1 XLON
84 215.200 15:31:14 00502275323TRLO1.1.1 XLON
473 215.200 15:31:25 00502275464TRLO1.1.1 XLON
951 215.000 15:34:03 00502277290TRLO1.1.1 XLON
643 214.600 15:59:01 00502292479TRLO1.1.1 XLON
543 214.600 15:59:01 00502292480TRLO1.1.1 XLON
702 214.600 15:59:01 00502292481TRLO1.1.1 XLON
527 214.600 15:59:01 00502292482TRLO1.1.1 XLON
913 214.600 15:59:01 00502292483TRLO1.1.1 XLON
586 214.600 15:59:01 00502292484TRLO1.1.1 XLON
668 214.600 15:59:01 00502292485TRLO1.1.1 XLON
519 214.400 16:01:20 00502294020TRLO1.1.1 XLON
34 214.800 16:03:11 00502295105TRLO1.1.1 XLON
34 214.800 16:03:11 00502295106TRLO1.1.1 XLON
34 214.800 16:03:11 00502295107TRLO1.1.1 XLON
651 214.800 16:03:11 00502295108TRLO1.1.1 XLON
219 215.200 16:07:38 00502298098TRLO1.1.1 XLON
426 215.200 16:07:38 00502298099TRLO1.1.1 XLON
25 215.200 16:16:45 00502305163TRLO1.1.1 XLON
720 215.200 16:18:32 00502306242TRLO1.1.1 XLON
522 215.200 16:18:32 00502306244TRLO1.1.1 XLON
986 215.200 16:18:32 00502306243TRLO1.1.1 XLON
1,925 215.200 16:18:32 00502306245TRLO1.1.1 XLON
654 215.200 16:18:32 00502306246TRLO1.1.1 XLON
839 215.200 16:20:36 00502307597TRLO1.1.1 XLON
164 215.000 16:23:57 00502310378TRLO1.1.1 XLON
81 215.000 16:27:15 00502312546TRLO1.1.1 XLON
91 215.200 16:28:16 00502313106TRLO1.1.1 XLON
100 215.200 16:28:16 00502313107TRLO1.1.1 XLON
1,039 215.200 16:28:16 00502313108TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOBRVNUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement