REG - Pets at Home Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1476Ka&default-theme=true
RNS Number : 1476K Pets At Home Group Plc 04 December 2025
04 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 03 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 212.00
Highest price paid per share (GBp) 216.20
Volume weighted average price paid per share (GBp) 213.91
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,755,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,755,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
176 215.400 08:05:06 00502378959TRLO1.1.1 XLON
466 215.600 08:05:06 00502378960TRLO1.1.1 XLON
795 216.200 08:10:19 00502380901TRLO1.1.1 XLON
75 215.600 08:29:00 00502385501TRLO1.1.1 XLON
626 215.600 08:29:00 00502385500TRLO1.1.1 XLON
666 215.600 08:29:00 00502385499TRLO1.1.1 XLON
681 215.000 08:32:10 00502386448TRLO1.1.1 XLON
707 215.800 08:41:19 00502388467TRLO1.1.1 XLON
709 215.600 08:50:00 00502390909TRLO1.1.1 XLON
877 216.000 08:55:00 00502392120TRLO1.1.1 XLON
166 215.800 09:00:42 00502393341TRLO1.1.1 XLON
222 215.800 09:00:42 00502393343TRLO1.1.1 XLON
332 215.800 09:00:42 00502393342TRLO1.1.1 XLON
720 216.000 09:11:56 00502395466TRLO1.1.1 XLON
138 215.200 09:20:01 00502397071TRLO1.1.1 XLON
203 215.200 09:20:01 00502397072TRLO1.1.1 XLON
392 215.200 09:20:01 00502397073TRLO1.1.1 XLON
673 214.800 09:25:15 00502398024TRLO1.1.1 XLON
710 214.600 09:30:54 00502399325TRLO1.1.1 XLON
606 214.600 09:33:32 00502400399TRLO1.1.1 XLON
695 215.000 09:41:16 00502403420TRLO1.1.1 XLON
380 215.000 09:47:00 00502406169TRLO1.1.1 XLON
396 215.000 09:47:00 00502406170TRLO1.1.1 XLON
577 214.200 09:50:29 00502407671TRLO1.1.1 XLON
717 214.400 10:02:00 00502411467TRLO1.1.1 XLON
141 214.600 10:05:33 00502411814TRLO1.1.1 XLON
627 214.600 10:05:33 00502411815TRLO1.1.1 XLON
833 214.600 10:10:20 00502412400TRLO1.1.1 XLON
203 215.200 10:25:46 00502414473TRLO1.1.1 XLON
62 215.200 10:25:46 00502414476TRLO1.1.1 XLON
76 215.200 10:25:46 00502414474TRLO1.1.1 XLON
460 215.200 10:25:46 00502414475TRLO1.1.1 XLON
1 215.000 10:31:29 00502415130TRLO1.1.1 XLON
831 215.000 10:31:29 00502415131TRLO1.1.1 XLON
96 215.000 10:34:54 00502415685TRLO1.1.1 XLON
709 215.000 10:34:54 00502415686TRLO1.1.1 XLON
575 214.600 10:56:32 00502418592TRLO1.1.1 XLON
772 214.600 10:56:32 00502418593TRLO1.1.1 XLON
1 214.600 11:00:35 00502419118TRLO1.1.1 XLON
35 214.600 11:07:35 00502419918TRLO1.1.1 XLON
35 214.600 11:07:35 00502419919TRLO1.1.1 XLON
319 214.600 11:07:55 00502419941TRLO1.1.1 XLON
681 214.600 11:07:55 00502419940TRLO1.1.1 XLON
364 214.600 11:07:55 00502419942TRLO1.1.1 XLON
441 214.600 11:09:58 00502420382TRLO1.1.1 XLON
369 214.600 11:09:58 00502420383TRLO1.1.1 XLON
563 214.400 11:35:44 00502424364TRLO1.1.1 XLON
35 214.400 11:35:44 00502424367TRLO1.1.1 XLON
916 214.400 11:35:44 00502424366TRLO1.1.1 XLON
250 214.400 11:35:44 00502424368TRLO1.1.1 XLON
96 214.200 11:44:05 00502426412TRLO1.1.1 XLON
916 214.200 11:44:05 00502426413TRLO1.1.1 XLON
678 214.200 11:45:55 00502427052TRLO1.1.1 XLON
630 214.800 11:51:02 00502428183TRLO1.1.1 XLON
759 215.200 11:56:49 00502428979TRLO1.1.1 XLON
1,079 214.600 12:02:07 00502430593TRLO1.1.1 XLON
531 215.000 12:04:37 00502431496TRLO1.1.1 XLON
185 214.600 12:06:32 00502432285TRLO1.1.1 XLON
438 214.600 12:06:32 00502432284TRLO1.1.1 XLON
746 214.800 12:23:12 00502436460TRLO1.1.1 XLON
1,326 214.800 12:23:12 00502436461TRLO1.1.1 XLON
702 214.800 12:33:36 00502438619TRLO1.1.1 XLON
814 215.200 12:47:49 00502441651TRLO1.1.1 XLON
602 214.800 12:57:02 00502443668TRLO1.1.1 XLON
654 214.600 13:15:35 00502447754TRLO1.1.1 XLON
741 214.600 13:15:35 00502447753TRLO1.1.1 XLON
575 214.400 13:17:43 00502448516TRLO1.1.1 XLON
1 214.600 13:26:32 00502450635TRLO1.1.1 XLON
784 214.600 13:26:32 00502450636TRLO1.1.1 XLON
755 214.200 13:33:32 00502452950TRLO1.1.1 XLON
618 214.200 13:38:38 00502454616TRLO1.1.1 XLON
748 214.000 13:44:07 00502456384TRLO1.1.1 XLON
706 213.400 13:50:57 00502458478TRLO1.1.1 XLON
70 214.000 14:00:05 00502461463TRLO1.1.1 XLON
192 214.000 14:00:05 00502461464TRLO1.1.1 XLON
106 214.000 14:00:05 00502461466TRLO1.1.1 XLON
430 214.000 14:00:05 00502461465TRLO1.1.1 XLON
386 213.800 14:02:39 00502462425TRLO1.1.1 XLON
18 213.800 14:02:39 00502462427TRLO1.1.1 XLON
190 213.800 14:02:39 00502462428TRLO1.1.1 XLON
23 214.000 14:02:39 00502462430TRLO1.1.1 XLON
261 214.000 14:02:39 00502462429TRLO1.1.1 XLON
671 213.600 14:06:38 00502464038TRLO1.1.1 XLON
746 213.200 14:09:51 00502465263TRLO1.1.1 XLON
33 213.200 14:09:51 00502465264TRLO1.1.1 XLON
510 213.200 14:12:10 00502465979TRLO1.1.1 XLON
718 212.800 14:20:02 00502467916TRLO1.1.1 XLON
582 212.800 14:26:22 00502469647TRLO1.1.1 XLON
1 212.800 14:31:04 00502472863TRLO1.1.1 XLON
672 213.200 14:32:42 00502474786TRLO1.1.1 XLON
31 213.200 14:32:42 00502474787TRLO1.1.1 XLON
58 213.200 14:32:42 00502474788TRLO1.1.1 XLON
745 213.000 14:34:55 00502476997TRLO1.1.1 XLON
708 213.200 14:39:31 00502480150TRLO1.1.1 XLON
390 213.400 14:41:47 00502481421TRLO1.1.1 XLON
284 213.400 14:42:28 00502481731TRLO1.1.1 XLON
823 213.200 14:44:42 00502482596TRLO1.1.1 XLON
122 213.400 14:51:03 00502485917TRLO1.1.1 XLON
534 213.400 14:51:03 00502485916TRLO1.1.1 XLON
744 213.200 14:51:44 00502486190TRLO1.1.1 XLON
572 213.200 14:54:54 00502487477TRLO1.1.1 XLON
797 213.200 14:57:17 00502488394TRLO1.1.1 XLON
4 213.200 14:57:17 00502488395TRLO1.1.1 XLON
975 213.000 15:00:34 00502490219TRLO1.1.1 XLON
640 213.000 15:04:56 00502492667TRLO1.1.1 XLON
774 212.800 15:10:30 00502496334TRLO1.1.1 XLON
593 212.600 15:12:14 00502497950TRLO1.1.1 XLON
633 212.800 15:14:32 00502499758TRLO1.1.1 XLON
630 212.600 15:20:19 00502503512TRLO1.1.1 XLON
785 212.800 15:22:55 00502505223TRLO1.1.1 XLON
605 213.000 15:24:54 00502506380TRLO1.1.1 XLON
511 212.600 15:28:56 00502509135TRLO1.1.1 XLON
1 212.600 15:31:50 00502510715TRLO1.1.1 XLON
268 212.600 15:31:50 00502510716TRLO1.1.1 XLON
3 212.800 15:34:21 00502512559TRLO1.1.1 XLON
208 212.800 15:34:21 00502512560TRLO1.1.1 XLON
506 212.800 15:34:21 00502512561TRLO1.1.1 XLON
675 212.800 15:36:51 00502514069TRLO1.1.1 XLON
746 212.400 15:39:45 00502516515TRLO1.1.1 XLON
658 212.200 15:43:35 00502518950TRLO1.1.1 XLON
718 212.200 15:45:30 00502519788TRLO1.1.1 XLON
539 212.200 15:47:53 00502521347TRLO1.1.1 XLON
234 212.200 15:51:02 00502523210TRLO1.1.1 XLON
448 212.200 15:51:02 00502523209TRLO1.1.1 XLON
18 212.200 15:54:20 00502524580TRLO1.1.1 XLON
390 212.200 15:54:20 00502524579TRLO1.1.1 XLON
605 212.200 15:54:20 00502524581TRLO1.1.1 XLON
641 212.000 15:59:08 00502527800TRLO1.1.1 XLON
789 212.000 16:01:56 00502529600TRLO1.1.1 XLON
45 212.000 16:04:12 00502530903TRLO1.1.1 XLON
84 212.000 16:04:12 00502530904TRLO1.1.1 XLON
603 212.000 16:04:12 00502530905TRLO1.1.1 XLON
737 212.600 16:08:06 00502533216TRLO1.1.1 XLON
703 212.600 16:10:27 00502534940TRLO1.1.1 XLON
368 212.800 16:15:30 00502537932TRLO1.1.1 XLON
436 212.800 16:15:30 00502537933TRLO1.1.1 XLON
1,438 212.800 16:15:30 00502537934TRLO1.1.1 XLON
887 212.800 16:17:18 00502539020TRLO1.1.1 XLON
689 212.800 16:18:55 00502539814TRLO1.1.1 XLON
559 212.800 16:21:11 00502541107TRLO1.1.1 XLON
342 212.800 16:23:24 00502542296TRLO1.1.1 XLON
279 212.800 16:23:24 00502542297TRLO1.1.1 XLON
90 213.200 16:25:16 00502543240TRLO1.1.1 XLON
459 213.200 16:25:16 00502543239TRLO1.1.1 XLON
83 213.200 16:27:08 00502544359TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOABRVSUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement