REG - Pets at Home Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5315Ka&default-theme=true
RNS Number : 5315K Pets At Home Group Plc 08 December 2025
08 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 05 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 209.80
Highest price paid per share (GBp) 213.00
Volume weighted average price paid per share (GBp) 211.95
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,615,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,615,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
816 209.800 08:05:59 00502838600TRLO1.1.1 XLON
201 209.800 08:09:59 00502839239TRLO1.1.1 XLON
569 209.800 08:09:59 00502839238TRLO1.1.1 XLON
766 209.800 08:16:16 00502840034TRLO1.1.1 XLON
644 211.200 08:23:15 00502841170TRLO1.1.1 XLON
793 211.600 08:51:00 00502845717TRLO1.1.1 XLON
984 211.600 08:51:00 00502845718TRLO1.1.1 XLON
173 210.800 08:56:52 00502846630TRLO1.1.1 XLON
552 210.800 08:56:52 00502846631TRLO1.1.1 XLON
137 211.400 09:01:52 00502847552TRLO1.1.1 XLON
769 212.000 09:05:05 00502848166TRLO1.1.1 XLON
720 212.000 09:11:34 00502848999TRLO1.1.1 XLON
715 211.800 09:23:29 00502850641TRLO1.1.1 XLON
31 212.400 09:25:44 00502850955TRLO1.1.1 XLON
332 212.400 09:25:44 00502850954TRLO1.1.1 XLON
146 212.400 09:25:44 00502850956TRLO1.1.1 XLON
261 213.000 09:33:44 00502852473TRLO1.1.1 XLON
16 213.000 09:33:44 00502852475TRLO1.1.1 XLON
378 213.000 09:33:44 00502852474TRLO1.1.1 XLON
127 213.000 09:33:44 00502852476TRLO1.1.1 XLON
798 213.000 09:36:09 00502853005TRLO1.1.1 XLON
680 212.800 09:39:51 00502853738TRLO1.1.1 XLON
709 212.800 09:44:02 00502855156TRLO1.1.1 XLON
36 212.400 09:53:27 00502857857TRLO1.1.1 XLON
107 212.400 09:53:27 00502857858TRLO1.1.1 XLON
213 212.400 09:53:27 00502857859TRLO1.1.1 XLON
417 212.400 09:53:27 00502857860TRLO1.1.1 XLON
710 212.200 09:57:21 00502858879TRLO1.1.1 XLON
386 212.000 10:03:06 00502860271TRLO1.1.1 XLON
19 212.000 10:03:06 00502860272TRLO1.1.1 XLON
570 212.000 10:06:15 00502860905TRLO1.1.1 XLON
728 212.200 10:12:50 00502861966TRLO1.1.1 XLON
575 212.200 10:20:33 00502863337TRLO1.1.1 XLON
652 212.200 10:29:57 00502865140TRLO1.1.1 XLON
299 212.600 10:49:01 00502868512TRLO1.1.1 XLON
16 212.600 10:49:01 00502868514TRLO1.1.1 XLON
93 212.600 10:49:01 00502868513TRLO1.1.1 XLON
93 212.600 10:49:01 00502868515TRLO1.1.1 XLON
821 212.600 10:49:25 00502868577TRLO1.1.1 XLON
812 212.600 10:49:25 00502868578TRLO1.1.1 XLON
616 212.600 10:51:32 00502868946TRLO1.1.1 XLON
8 212.400 11:28:09 00502875108TRLO1.1.1 XLON
157 212.400 11:28:09 00502875107TRLO1.1.1 XLON
719 212.400 11:32:56 00502876029TRLO1.1.1 XLON
964 212.400 11:32:56 00502876027TRLO1.1.1 XLON
726 212.400 11:32:56 00502876031TRLO1.1.1 XLON
784 212.400 11:32:56 00502876030TRLO1.1.1 XLON
51 212.200 11:35:18 00502876367TRLO1.1.1 XLON
619 212.400 11:37:24 00502876639TRLO1.1.1 XLON
736 212.400 11:43:55 00502877598TRLO1.1.1 XLON
23 212.400 11:43:55 00502877599TRLO1.1.1 XLON
809 212.400 11:49:38 00502878369TRLO1.1.1 XLON
21 212.200 11:55:25 00502879420TRLO1.1.1 XLON
132 212.200 11:55:25 00502879419TRLO1.1.1 XLON
15 212.200 11:55:25 00502879421TRLO1.1.1 XLON
534 212.200 11:55:25 00502879422TRLO1.1.1 XLON
910 212.200 12:04:38 00502881068TRLO1.1.1 XLON
135 212.200 12:09:47 00502881974TRLO1.1.1 XLON
199 212.200 12:09:47 00502881973TRLO1.1.1 XLON
976 212.200 12:13:10 00502882528TRLO1.1.1 XLON
512 212.200 12:13:10 00502882529TRLO1.1.1 XLON
735 212.200 12:13:10 00502882531TRLO1.1.1 XLON
965 212.000 12:21:51 00502884349TRLO1.1.1 XLON
664 212.000 12:30:38 00502885775TRLO1.1.1 XLON
126 212.000 12:40:01 00502887181TRLO1.1.1 XLON
163 212.000 12:40:01 00502887182TRLO1.1.1 XLON
437 212.000 12:40:01 00502887183TRLO1.1.1 XLON
858 212.000 12:51:41 00502889147TRLO1.1.1 XLON
38 212.400 13:02:40 00502891268TRLO1.1.1 XLON
564 212.400 13:02:40 00502891267TRLO1.1.1 XLON
32 212.400 13:02:40 00502891269TRLO1.1.1 XLON
85 212.400 13:03:00 00502891308TRLO1.1.1 XLON
6 212.400 13:09:23 00502892210TRLO1.1.1 XLON
500 212.400 13:09:23 00502892211TRLO1.1.1 XLON
104 212.400 13:15:53 00502893292TRLO1.1.1 XLON
354 212.400 13:15:53 00502893291TRLO1.1.1 XLON
52 212.400 13:15:53 00502893293TRLO1.1.1 XLON
191 212.400 13:15:53 00502893294TRLO1.1.1 XLON
728 212.200 13:24:54 00502894657TRLO1.1.1 XLON
664 212.000 13:40:50 00502897873TRLO1.1.1 XLON
767 212.000 13:40:50 00502897872TRLO1.1.1 XLON
853 212.000 13:43:36 00502898509TRLO1.1.1 XLON
770 212.000 13:56:35 00502901057TRLO1.1.1 XLON
634 211.800 13:58:47 00502901574TRLO1.1.1 XLON
132 211.800 14:06:22 00502903206TRLO1.1.1 XLON
540 211.800 14:13:36 00502904764TRLO1.1.1 XLON
744 211.800 14:13:36 00502904766TRLO1.1.1 XLON
996 211.800 14:13:36 00502904765TRLO1.1.1 XLON
798 212.000 14:18:22 00502905878TRLO1.1.1 XLON
746 212.000 14:21:16 00502906527TRLO1.1.1 XLON
77 211.800 14:30:20 00502910258TRLO1.1.1 XLON
885 211.800 14:30:20 00502910259TRLO1.1.1 XLON
650 212.000 14:34:44 00502912690TRLO1.1.1 XLON
638 212.000 14:38:00 00502914435TRLO1.1.1 XLON
688 212.000 14:40:25 00502915691TRLO1.1.1 XLON
736 212.200 14:45:05 00502918519TRLO1.1.1 XLON
770 212.200 14:45:05 00502918520TRLO1.1.1 XLON
363 211.800 14:49:45 00502920706TRLO1.1.1 XLON
755 211.800 14:49:45 00502920705TRLO1.1.1 XLON
78 211.800 14:49:45 00502920707TRLO1.1.1 XLON
628 212.000 14:53:14 00502922612TRLO1.1.1 XLON
520 212.200 14:55:54 00502923863TRLO1.1.1 XLON
709 212.400 15:00:49 00502926712TRLO1.1.1 XLON
679 211.800 15:02:05 00502927454TRLO1.1.1 XLON
133 211.800 15:18:08 00502935234TRLO1.1.1 XLON
133 211.800 15:20:26 00502936460TRLO1.1.1 XLON
137 211.800 15:24:09 00502938001TRLO1.1.1 XLON
132 211.800 15:26:52 00502939486TRLO1.1.1 XLON
1,374 212.400 15:30:33 00502941048TRLO1.1.1 XLON
3,806 212.400 15:30:33 00502941049TRLO1.1.1 XLON
793 212.400 15:34:33 00502942813TRLO1.1.1 XLON
784 212.200 15:39:23 00502944987TRLO1.1.1 XLON
998 211.600 15:43:22 00502946849TRLO1.1.1 XLON
578 211.400 15:55:44 00502952781TRLO1.1.1 XLON
1,058 211.400 15:55:44 00502952782TRLO1.1.1 XLON
369 211.600 15:58:15 00502954129TRLO1.1.1 XLON
402 211.600 15:58:15 00502954128TRLO1.1.1 XLON
708 211.400 16:00:23 00502955278TRLO1.1.1 XLON
783 211.600 16:06:11 00502958325TRLO1.1.1 XLON
1,303 211.600 16:06:11 00502958326TRLO1.1.1 XLON
653 211.400 16:07:58 00502959247TRLO1.1.1 XLON
604 211.400 16:10:20 00502960611TRLO1.1.1 XLON
2,365 211.400 16:15:06 00502963068TRLO1.1.1 XLON
15 211.400 16:17:18 00502964269TRLO1.1.1 XLON
1,297 211.400 16:19:49 00502965878TRLO1.1.1 XLON
150 211.200 16:22:04 00502967140TRLO1.1.1 XLON
483 211.200 16:22:04 00502967141TRLO1.1.1 XLON
826 211.200 16:25:14 00502969004TRLO1.1.1 XLON
11 211.400 16:27:06 00502970101TRLO1.1.1 XLON
173 211.400 16:27:06 00502970102TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUBRVUUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement