REG - Pets at Home Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7275Ka&default-theme=true
RNS Number : 7275K Pets At Home Group Plc 09 December 2025
09 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 08 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 206.00
Highest price paid per share (GBp) 210.80
Volume weighted average price paid per share (GBp) 208.36
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,545,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,545,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
735 210.800 08:05:41 00503006422TRLO1.1.1 XLON
678 210.600 08:09:47 00503007391TRLO1.1.1 XLON
9 210.600 08:09:47 00503007392TRLO1.1.1 XLON
555 210.400 08:13:06 00503008334TRLO1.1.1 XLON
167 210.800 08:18:59 00503010175TRLO1.1.1 XLON
552 210.800 08:18:59 00503010174TRLO1.1.1 XLON
720 209.200 08:30:56 00503012338TRLO1.1.1 XLON
664 209.200 08:36:22 00503013462TRLO1.1.1 XLON
567 209.800 08:45:25 00503015047TRLO1.1.1 XLON
617 209.800 08:45:25 00503015048TRLO1.1.1 XLON
327 210.000 09:08:33 00503020021TRLO1.1.1 XLON
865 210.000 09:08:33 00503020022TRLO1.1.1 XLON
84 210.000 09:11:34 00503020607TRLO1.1.1 XLON
516 210.000 09:11:34 00503020606TRLO1.1.1 XLON
784 210.000 09:11:34 00503020608TRLO1.1.1 XLON
11 209.800 09:20:03 00503022199TRLO1.1.1 XLON
633 209.800 09:20:03 00503022200TRLO1.1.1 XLON
85 209.800 09:32:45 00503029207TRLO1.1.1 XLON
1,000 210.000 09:35:21 00503033506TRLO1.1.1 XLON
358 210.000 09:35:21 00503033507TRLO1.1.1 XLON
937 210.000 09:39:43 00503041655TRLO1.1.1 XLON
474 209.400 09:54:10 00503070769TRLO1.1.1 XLON
227 209.400 09:54:10 00503070770TRLO1.1.1 XLON
657 209.200 09:56:38 00503075133TRLO1.1.1 XLON
558 209.200 10:10:00 00503081184TRLO1.1.1 XLON
786 209.200 10:10:00 00503081183TRLO1.1.1 XLON
602 209.000 10:25:19 00503083474TRLO1.1.1 XLON
744 209.400 10:28:15 00503084011TRLO1.1.1 XLON
107 209.400 10:28:46 00503084090TRLO1.1.1 XLON
626 209.200 10:47:46 00503087405TRLO1.1.1 XLON
757 209.200 10:47:46 00503087404TRLO1.1.1 XLON
750 209.200 10:59:55 00503089723TRLO1.1.1 XLON
684 209.200 11:02:14 00503090190TRLO1.1.1 XLON
637 209.000 11:07:20 00503090964TRLO1.1.1 XLON
702 209.000 11:18:45 00503092674TRLO1.1.1 XLON
505 209.000 11:21:05 00503093003TRLO1.1.1 XLON
81 209.000 11:29:33 00503094338TRLO1.1.1 XLON
420 209.000 11:29:33 00503094337TRLO1.1.1 XLON
39 208.800 11:35:56 00503095556TRLO1.1.1 XLON
580 208.800 11:35:56 00503095557TRLO1.1.1 XLON
65 208.800 11:42:05 00503096513TRLO1.1.1 XLON
463 208.800 11:42:05 00503096514TRLO1.1.1 XLON
767 208.800 11:50:30 00503098089TRLO1.1.1 XLON
19 208.800 11:53:18 00503098462TRLO1.1.1 XLON
165 208.800 11:53:18 00503098461TRLO1.1.1 XLON
16 208.800 11:53:18 00503098463TRLO1.1.1 XLON
505 208.800 11:53:28 00503098489TRLO1.1.1 XLON
138 208.800 11:58:01 00503099151TRLO1.1.1 XLON
483 208.800 11:58:01 00503099150TRLO1.1.1 XLON
156 208.800 11:58:05 00503099156TRLO1.1.1 XLON
358 209.000 12:05:59 00503100438TRLO1.1.1 XLON
382 209.000 12:05:59 00503100439TRLO1.1.1 XLON
267 209.000 12:05:59 00503100441TRLO1.1.1 XLON
269 209.000 12:05:59 00503100440TRLO1.1.1 XLON
307 209.000 12:05:59 00503100442TRLO1.1.1 XLON
501 209.000 12:05:59 00503100443TRLO1.1.1 XLON
294 209.000 12:08:53 00503100908TRLO1.1.1 XLON
426 209.000 12:08:53 00503100907TRLO1.1.1 XLON
752 209.000 12:14:34 00503101938TRLO1.1.1 XLON
48 208.600 12:54:25 00503108231TRLO1.1.1 XLON
14 208.600 12:55:15 00503108376TRLO1.1.1 XLON
736 209.000 12:55:41 00503108420TRLO1.1.1 XLON
5 209.000 12:56:11 00503108471TRLO1.1.1 XLON
604 209.000 12:56:11 00503108470TRLO1.1.1 XLON
657 209.000 12:58:18 00503108880TRLO1.1.1 XLON
1,236 209.000 13:00:42 00503109438TRLO1.1.1 XLON
16 209.000 13:02:43 00503109863TRLO1.1.1 XLON
650 209.000 13:02:43 00503109864TRLO1.1.1 XLON
325 209.000 13:06:48 00503110470TRLO1.1.1 XLON
310 209.000 13:06:48 00503110471TRLO1.1.1 XLON
645 209.000 13:13:04 00503111650TRLO1.1.1 XLON
649 208.800 13:41:44 00503117696TRLO1.1.1 XLON
831 208.800 13:41:44 00503117695TRLO1.1.1 XLON
500 208.800 13:41:44 00503117698TRLO1.1.1 XLON
940 208.800 13:41:44 00503117697TRLO1.1.1 XLON
783 208.800 14:02:14 00503122314TRLO1.1.1 XLON
2,285 208.800 14:02:14 00503122315TRLO1.1.1 XLON
963 208.800 14:04:57 00503123378TRLO1.1.1 XLON
656 208.800 14:08:07 00503124302TRLO1.1.1 XLON
776 208.800 14:12:30 00503125846TRLO1.1.1 XLON
710 208.600 14:14:53 00503126564TRLO1.1.1 XLON
209 208.600 14:24:20 00503129528TRLO1.1.1 XLON
589 208.600 14:24:20 00503129527TRLO1.1.1 XLON
248 208.600 14:30:55 00503137184TRLO1.1.1 XLON
274 208.600 14:30:55 00503137186TRLO1.1.1 XLON
360 208.600 14:30:55 00503137185TRLO1.1.1 XLON
696 208.400 14:33:04 00503141242TRLO1.1.1 XLON
58 208.200 14:35:10 00503143967TRLO1.1.1 XLON
489 208.200 14:35:10 00503143968TRLO1.1.1 XLON
683 208.200 14:38:46 00503147538TRLO1.1.1 XLON
531 208.000 14:42:23 00503151553TRLO1.1.1 XLON
789 208.000 14:44:15 00503153544TRLO1.1.1 XLON
31 208.000 14:47:47 00503156831TRLO1.1.1 XLON
16 208.000 14:47:47 00503156833TRLO1.1.1 XLON
567 208.000 14:47:47 00503156832TRLO1.1.1 XLON
688 207.600 14:55:58 00503163149TRLO1.1.1 XLON
636 207.400 14:56:58 00503164028TRLO1.1.1 XLON
636 207.400 14:56:58 00503164029TRLO1.1.1 XLON
766 207.600 15:05:09 00503172498TRLO1.1.1 XLON
818 207.600 15:05:09 00503172499TRLO1.1.1 XLON
760 207.600 15:08:35 00503175278TRLO1.1.1 XLON
253 207.400 15:12:39 00503178790TRLO1.1.1 XLON
721 207.400 15:12:39 00503178791TRLO1.1.1 XLON
642 207.400 15:16:07 00503181597TRLO1.1.1 XLON
723 207.400 15:18:59 00503183917TRLO1.1.1 XLON
609 207.000 15:21:51 00503186323TRLO1.1.1 XLON
636 207.000 15:24:41 00503188389TRLO1.1.1 XLON
645 207.200 15:35:57 00503196145TRLO1.1.1 XLON
805 207.200 15:35:57 00503196146TRLO1.1.1 XLON
1,098 207.000 15:40:35 00503199244TRLO1.1.1 XLON
710 206.800 15:44:29 00503201648TRLO1.1.1 XLON
562 206.600 15:48:55 00503204517TRLO1.1.1 XLON
758 206.400 15:53:50 00503208314TRLO1.1.1 XLON
776 206.400 15:56:02 00503209979TRLO1.1.1 XLON
643 206.400 15:57:54 00503211316TRLO1.1.1 XLON
412 206.400 16:03:42 00503216311TRLO1.1.1 XLON
378 206.400 16:04:20 00503216731TRLO1.1.1 XLON
722 206.400 16:04:20 00503216733TRLO1.1.1 XLON
427 206.400 16:08:42 00503219871TRLO1.1.1 XLON
15 206.400 16:09:24 00503220485TRLO1.1.1 XLON
678 206.400 16:11:52 00503222491TRLO1.1.1 XLON
677 206.200 16:19:05 00503228018TRLO1.1.1 XLON
496 206.200 16:19:05 00503228020TRLO1.1.1 XLON
783 206.200 16:19:05 00503228021TRLO1.1.1 XLON
1,495 206.200 16:19:05 00503228019TRLO1.1.1 XLON
73 206.200 16:19:05 00503228023TRLO1.1.1 XLON
894 206.200 16:19:05 00503228022TRLO1.1.1 XLON
517 206.000 16:21:06 00503230053TRLO1.1.1 XLON
566 206.200 16:24:59 00503233269TRLO1.1.1 XLON
695 206.200 16:24:59 00503233268TRLO1.1.1 XLON
260 206.000 16:26:06 00503234157TRLO1.1.1 XLON
15 206.200 16:27:25 00503235317TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSWRVVUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement