REG - Pets at Home Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9093Ka&default-theme=true
RNS Number : 9093K Pets At Home Group Plc 10 December 2025
10 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 09 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 203.20
Highest price paid per share (GBp) 206.40
Volume weighted average price paid per share (GBp) 204.32
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,475,554
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,475,554. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
681 206.200 08:05:29 00503510921TRLO1.1.1 XLON
37 205.800 08:10:04 00503512828TRLO1.1.1 XLON
725 205.800 08:10:04 00503512829TRLO1.1.1 XLON
714 206.000 08:15:45 00503514913TRLO1.1.1 XLON
503 206.200 08:18:47 00503515734TRLO1.1.1 XLON
636 206.000 08:26:15 00503517984TRLO1.1.1 XLON
808 205.800 08:35:15 00503520555TRLO1.1.1 XLON
768 205.600 08:42:12 00503522480TRLO1.1.1 XLON
588 205.400 08:46:02 00503524018TRLO1.1.1 XLON
164 205.400 08:54:35 00503526512TRLO1.1.1 XLON
624 205.400 08:54:35 00503526511TRLO1.1.1 XLON
724 205.000 09:01:12 00503528439TRLO1.1.1 XLON
761 205.800 09:19:27 00503533441TRLO1.1.1 XLON
781 205.600 09:21:34 00503533999TRLO1.1.1 XLON
579 206.400 09:33:01 00503536531TRLO1.1.1 XLON
148 206.400 09:33:01 00503536532TRLO1.1.1 XLON
690 206.400 09:33:01 00503536533TRLO1.1.1 XLON
533 206.400 09:35:37 00503537190TRLO1.1.1 XLON
750 205.400 09:43:19 00503539552TRLO1.1.1 XLON
764 205.400 10:00:05 00503544418TRLO1.1.1 XLON
109 205.400 10:06:56 00503545960TRLO1.1.1 XLON
646 205.400 10:06:56 00503545961TRLO1.1.1 XLON
938 205.400 10:11:56 00503547038TRLO1.1.1 XLON
819 205.200 10:19:43 00503548643TRLO1.1.1 XLON
580 205.400 10:28:17 00503550153TRLO1.1.1 XLON
685 205.200 10:55:10 00503556094TRLO1.1.1 XLON
719 205.200 10:55:10 00503556095TRLO1.1.1 XLON
762 205.200 10:57:48 00503556731TRLO1.1.1 XLON
686 205.200 11:03:00 00503558030TRLO1.1.1 XLON
67 205.200 11:03:00 00503558031TRLO1.1.1 XLON
755 205.000 11:11:20 00503560058TRLO1.1.1 XLON
704 205.000 11:20:21 00503562101TRLO1.1.1 XLON
802 205.000 11:32:34 00503565010TRLO1.1.1 XLON
1,222 204.600 11:41:14 00503566790TRLO1.1.1 XLON
662 204.400 11:51:33 00503568901TRLO1.1.1 XLON
802 204.400 11:58:34 00503570274TRLO1.1.1 XLON
751 204.400 12:01:01 00503570870TRLO1.1.1 XLON
720 204.200 12:03:10 00503571406TRLO1.1.1 XLON
1,015 204.200 12:05:09 00503571859TRLO1.1.1 XLON
803 204.400 12:08:20 00503572612TRLO1.1.1 XLON
637 204.400 12:10:48 00503573189TRLO1.1.1 XLON
650 204.000 12:20:55 00503575885TRLO1.1.1 XLON
730 204.000 12:29:54 00503577792TRLO1.1.1 XLON
525 204.400 12:32:30 00503578439TRLO1.1.1 XLON
708 204.600 12:38:24 00503579578TRLO1.1.1 XLON
701 204.400 12:43:52 00503580841TRLO1.1.1 XLON
690 204.400 12:52:28 00503582772TRLO1.1.1 XLON
696 204.400 13:27:34 00503591592TRLO1.1.1 XLON
1,846 204.400 13:27:34 00503591593TRLO1.1.1 XLON
567 204.400 13:30:55 00503592443TRLO1.1.1 XLON
731 203.800 13:52:26 00503597464TRLO1.1.1 XLON
1,113 203.600 13:52:43 00503597528TRLO1.1.1 XLON
280 203.800 13:54:54 00503597960TRLO1.1.1 XLON
413 203.800 13:54:54 00503597961TRLO1.1.1 XLON
586 203.600 13:57:22 00503598705TRLO1.1.1 XLON
687 203.600 13:57:50 00503598861TRLO1.1.1 XLON
565 203.400 14:03:06 00503600129TRLO1.1.1 XLON
590 203.600 14:05:31 00503600722TRLO1.1.1 XLON
665 203.600 14:07:48 00503601318TRLO1.1.1 XLON
685 203.600 14:09:49 00503601944TRLO1.1.1 XLON
735 203.600 14:12:48 00503602711TRLO1.1.1 XLON
583 204.000 14:16:32 00503603828TRLO1.1.1 XLON
572 203.800 14:27:02 00503606443TRLO1.1.1 XLON
744 203.600 14:30:52 00503611755TRLO1.1.1 XLON
951 203.600 14:33:00 00503614525TRLO1.1.1 XLON
543 203.600 14:35:24 00503617208TRLO1.1.1 XLON
539 203.600 14:40:44 00503622122TRLO1.1.1 XLON
793 203.600 14:42:58 00503624049TRLO1.1.1 XLON
453 203.800 14:48:49 00503627925TRLO1.1.1 XLON
362 203.800 14:48:49 00503627926TRLO1.1.1 XLON
615 204.000 14:52:01 00503629983TRLO1.1.1 XLON
674 204.000 14:52:01 00503629984TRLO1.1.1 XLON
648 204.000 14:57:00 00503634808TRLO1.1.1 XLON
701 204.000 14:58:52 00503635630TRLO1.1.1 XLON
599 204.000 15:01:32 00503636867TRLO1.1.1 XLON
706 203.600 15:04:24 00503638755TRLO1.1.1 XLON
714 203.600 15:06:41 00503641694TRLO1.1.1 XLON
733 203.600 15:11:08 00503644645TRLO1.1.1 XLON
789 204.200 15:15:46 00503646827TRLO1.1.1 XLON
333 203.600 15:20:35 00503649456TRLO1.1.1 XLON
786 203.800 15:23:13 00503650497TRLO1.1.1 XLON
798 203.600 15:24:37 00503650956TRLO1.1.1 XLON
20 203.600 15:24:37 00503650957TRLO1.1.1 XLON
661 203.600 15:27:44 00503652426TRLO1.1.1 XLON
686 203.600 15:31:11 00503653726TRLO1.1.1 XLON
7 203.400 15:37:59 00503656712TRLO1.1.1 XLON
300 203.400 15:37:59 00503656714TRLO1.1.1 XLON
683 203.400 15:37:59 00503656713TRLO1.1.1 XLON
516 203.200 15:41:02 00503657960TRLO1.1.1 XLON
757 203.400 15:47:46 00503660765TRLO1.1.1 XLON
764 203.400 15:51:40 00503663281TRLO1.1.1 XLON
727 203.400 15:54:14 00503664566TRLO1.1.1 XLON
586 203.400 15:56:28 00503665733TRLO1.1.1 XLON
798 203.400 15:59:47 00503667156TRLO1.1.1 XLON
586 203.400 16:01:57 00503668403TRLO1.1.1 XLON
808 203.400 16:03:38 00503669201TRLO1.1.1 XLON
797 203.400 16:07:33 00503671212TRLO1.1.1 XLON
673 203.200 16:10:17 00503672916TRLO1.1.1 XLON
428 203.200 16:12:52 00503674542TRLO1.1.1 XLON
2,038 203.600 16:15:26 00503676492TRLO1.1.1 XLON
1,000 203.600 16:18:09 00503677984TRLO1.1.1 XLON
249 203.600 16:18:09 00503677986TRLO1.1.1 XLON
615 203.600 16:20:40 00503679408TRLO1.1.1 XLON
624 203.400 16:26:58 00503683172TRLO1.1.1 XLON
214 203.600 16:29:28 00503684633TRLO1.1.1 XLON
802 203.600 16:29:28 00503684634TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSWRVRUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement