REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL3640La&default-theme=true
RNS Number : 3640L Pets At Home Group Plc 12 December 2025
12 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 11 Dec 25
Aggregate number of Ordinary Shares purchased: 69,300
Lowest price paid per share (GBp) 201.20
Highest price paid per share (GBp) 203.60
Volume weighted average price paid per share (GBp) 202.33
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,336,267
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,336,267. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
839 203.200 08:16:00 00504209955TRLO1.1.1 XLON
839 203.200 08:16:00 00504209956TRLO1.1.1 XLON
722 203.200 08:18:13 00504210988TRLO1.1.1 XLON
620 203.200 08:27:40 00504214158TRLO1.1.1 XLON
610 203.200 08:33:04 00504215966TRLO1.1.1 XLON
755 202.800 08:40:15 00504218407TRLO1.1.1 XLON
721 202.600 08:45:48 00504220238TRLO1.1.1 XLON
732 202.600 08:48:49 00504221185TRLO1.1.1 XLON
730 202.200 08:56:22 00504223749TRLO1.1.1 XLON
672 202.200 09:03:12 00504226491TRLO1.1.1 XLON
570 201.800 09:15:03 00504231560TRLO1.1.1 XLON
225 201.800 09:22:23 00504234993TRLO1.1.1 XLON
523 201.800 09:22:23 00504234992TRLO1.1.1 XLON
148 201.200 09:32:20 00504239291TRLO1.1.1 XLON
245 201.200 09:32:20 00504239289TRLO1.1.1 XLON
245 201.200 09:32:20 00504239290TRLO1.1.1 XLON
845 201.200 09:41:08 00504242980TRLO1.1.1 XLON
37 201.200 09:41:08 00504242982TRLO1.1.1 XLON
286 201.200 09:41:08 00504242983TRLO1.1.1 XLON
387 201.200 09:41:08 00504242981TRLO1.1.1 XLON
725 202.200 09:52:33 00504249206TRLO1.1.1 XLON
550 201.800 09:56:38 00504251169TRLO1.1.1 XLON
50 201.800 09:56:53 00504251278TRLO1.1.1 XLON
715 202.000 10:02:27 00504253310TRLO1.1.1 XLON
609 202.000 10:04:53 00504253977TRLO1.1.1 XLON
700 202.200 10:17:40 00504257638TRLO1.1.1 XLON
37 202.200 10:25:16 00504260023TRLO1.1.1 XLON
626 202.200 10:25:16 00504260024TRLO1.1.1 XLON
400 202.200 10:36:09 00504262957TRLO1.1.1 XLON
209 202.200 10:36:09 00504262958TRLO1.1.1 XLON
747 202.000 10:44:56 00504265081TRLO1.1.1 XLON
285 202.000 10:54:06 00504267387TRLO1.1.1 XLON
460 202.000 10:54:06 00504267388TRLO1.1.1 XLON
253 202.000 10:59:38 00504268934TRLO1.1.1 XLON
527 202.000 10:59:38 00504268935TRLO1.1.1 XLON
857 202.000 11:19:19 00504273716TRLO1.1.1 XLON
624 201.800 11:20:50 00504274178TRLO1.1.1 XLON
722 202.000 11:29:21 00504275987TRLO1.1.1 XLON
727 202.000 11:33:59 00504277056TRLO1.1.1 XLON
720 201.600 11:49:32 00504280818TRLO1.1.1 XLON
720 201.600 11:49:32 00504280823TRLO1.1.1 XLON
797 201.400 11:54:53 00504282161TRLO1.1.1 XLON
553 201.400 11:57:29 00504282824TRLO1.1.1 XLON
706 201.400 12:07:48 00504285350TRLO1.1.1 XLON
706 201.400 12:07:48 00504285351TRLO1.1.1 XLON
634 201.400 12:07:48 00504285352TRLO1.1.1 XLON
826 201.400 12:10:16 00504286086TRLO1.1.1 XLON
713 201.400 12:13:31 00504287118TRLO1.1.1 XLON
150 201.200 12:20:49 00504288630TRLO1.1.1 XLON
98 201.200 12:20:49 00504288631TRLO1.1.1 XLON
457 201.200 12:20:49 00504288632TRLO1.1.1 XLON
314 201.200 12:29:45 00504290756TRLO1.1.1 XLON
434 201.200 12:29:45 00504290757TRLO1.1.1 XLON
198 201.200 12:34:56 00504291927TRLO1.1.1 XLON
562 201.200 12:34:56 00504291926TRLO1.1.1 XLON
186 201.200 12:34:56 00504291928TRLO1.1.1 XLON
42 201.200 12:42:24 00504294088TRLO1.1.1 XLON
151 201.200 12:42:24 00504294090TRLO1.1.1 XLON
430 201.200 12:42:24 00504294089TRLO1.1.1 XLON
617 201.800 12:55:02 00504297385TRLO1.1.1 XLON
716 201.600 12:57:28 00504298241TRLO1.1.1 XLON
701 202.000 13:11:23 00504302231TRLO1.1.1 XLON
746 202.000 13:20:15 00504304884TRLO1.1.1 XLON
649 202.000 13:25:39 00504306221TRLO1.1.1 XLON
743 202.000 13:32:38 00504308271TRLO1.1.1 XLON
142 202.000 13:38:17 00504310079TRLO1.1.1 XLON
64 202.000 13:38:17 00504310080TRLO1.1.1 XLON
460 202.000 13:38:17 00504310081TRLO1.1.1 XLON
491 201.800 13:52:42 00504313995TRLO1.1.1 XLON
339 201.800 13:55:06 00504314832TRLO1.1.1 XLON
526 201.800 13:55:06 00504314833TRLO1.1.1 XLON
135 202.000 13:59:51 00504316379TRLO1.1.1 XLON
699 202.000 14:02:40 00504317186TRLO1.1.1 XLON
1,283 202.000 14:02:40 00504317184TRLO1.1.1 XLON
582 202.000 14:05:02 00504318041TRLO1.1.1 XLON
157 202.000 14:09:52 00504319396TRLO1.1.1 XLON
661 202.200 14:25:23 00504324709TRLO1.1.1 XLON
1,961 202.200 14:25:23 00504324710TRLO1.1.1 XLON
691 202.800 14:31:12 00504329529TRLO1.1.1 XLON
219 202.800 14:31:31 00504329798TRLO1.1.1 XLON
475 202.800 14:31:31 00504329797TRLO1.1.1 XLON
744 202.800 14:34:12 00504332160TRLO1.1.1 XLON
145 203.000 14:37:15 00504334675TRLO1.1.1 XLON
656 203.000 14:37:15 00504334674TRLO1.1.1 XLON
41 203.000 14:39:41 00504336670TRLO1.1.1 XLON
37 203.000 14:39:41 00504336671TRLO1.1.1 XLON
489 203.000 14:41:58 00504339048TRLO1.1.1 XLON
3,370 203.600 15:00:07 00504371733TRLO1.1.1 XLON
651 203.400 15:01:57 00504375789TRLO1.1.1 XLON
680 203.400 15:04:30 00504379611TRLO1.1.1 XLON
671 203.400 15:06:58 00504381950TRLO1.1.1 XLON
789 203.400 15:09:28 00504391442TRLO1.1.1 XLON
772 203.000 15:13:55 00504409955TRLO1.1.1 XLON
615 202.600 15:22:18 00504425614TRLO1.1.1 XLON
710 202.600 15:22:18 00504425613TRLO1.1.1 XLON
823 202.600 15:24:31 00504428818TRLO1.1.1 XLON
748 202.600 15:26:33 00504433457TRLO1.1.1 XLON
758 202.400 15:35:20 00504463518TRLO1.1.1 XLON
631 202.400 15:35:20 00504463519TRLO1.1.1 XLON
448 202.400 15:52:59 00504485498TRLO1.1.1 XLON
58 202.400 15:54:44 00504486983TRLO1.1.1 XLON
186 202.400 15:54:44 00504486984TRLO1.1.1 XLON
1,188 202.400 15:54:44 00504486985TRLO1.1.1 XLON
666 202.400 15:54:44 00504486986TRLO1.1.1 XLON
924 202.400 15:54:44 00504486987TRLO1.1.1 XLON
687 203.000 16:01:05 00504494941TRLO1.1.1 XLON
735 203.000 16:01:05 00504494940TRLO1.1.1 XLON
595 202.800 16:21:06 00504518316TRLO1.1.1 XLON
768 202.800 16:21:06 00504518315TRLO1.1.1 XLON
1,667 202.800 16:21:06 00504518317TRLO1.1.1 XLON
528 202.800 16:21:06 00504518320TRLO1.1.1 XLON
696 202.800 16:21:06 00504518319TRLO1.1.1 XLON
2,494 202.800 16:21:06 00504518318TRLO1.1.1 XLON
174 202.600 16:29:22 00504528211TRLO1.1.1 XLON
302 202.600 16:29:22 00504528216TRLO1.1.1 XLON
507 202.600 16:29:22 00504528215TRLO1.1.1 XLON
248 202.600 16:29:22 00504528217TRLO1.1.1 XLON
71 202.600 16:29:38 00504528542TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRVBUUARA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement