REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4605La&default-theme=true
RNS Number : 4605L Pets At Home Group Plc 15 December 2025
15 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 12 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 202.00
Highest price paid per share (GBp) 204.40
Volume weighted average price paid per share (GBp) 202.96
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,266,267
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,266,267. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
769 203.600 08:05:48 00504594805TRLO1.1.1 XLON
214 203.600 08:10:00 00504596008TRLO1.1.1 XLON
539 203.600 08:10:00 00504596009TRLO1.1.1 XLON
539 203.600 08:13:25 00504596711TRLO1.1.1 XLON
695 203.600 08:19:41 00504597676TRLO1.1.1 XLON
639 203.600 08:29:09 00504598837TRLO1.1.1 XLON
398 203.800 08:35:21 00504599790TRLO1.1.1 XLON
317 203.800 08:35:21 00504599791TRLO1.1.1 XLON
703 203.800 08:42:36 00504600747TRLO1.1.1 XLON
682 203.400 08:46:32 00504601398TRLO1.1.1 XLON
580 203.400 08:55:52 00504602964TRLO1.1.1 XLON
661 203.400 08:57:57 00504603359TRLO1.1.1 XLON
645 203.400 09:03:47 00504604855TRLO1.1.1 XLON
629 203.000 09:14:16 00504607573TRLO1.1.1 XLON
739 203.000 09:23:04 00504610494TRLO1.1.1 XLON
953 202.800 09:31:44 00504617042TRLO1.1.1 XLON
822 202.600 09:38:21 00504631482TRLO1.1.1 XLON
67 202.800 09:48:15 00504654652TRLO1.1.1 XLON
651 202.800 09:48:15 00504654653TRLO1.1.1 XLON
713 202.600 09:55:32 00504671493TRLO1.1.1 XLON
37 202.800 10:21:23 00504682722TRLO1.1.1 XLON
587 202.800 10:21:23 00504682724TRLO1.1.1 XLON
706 202.800 10:21:23 00504682725TRLO1.1.1 XLON
835 202.800 10:21:23 00504682723TRLO1.1.1 XLON
510 204.200 10:26:23 00504683557TRLO1.1.1 XLON
670 203.800 10:37:08 00504685234TRLO1.1.1 XLON
767 203.800 10:42:34 00504685949TRLO1.1.1 XLON
608 204.200 10:55:45 00504687601TRLO1.1.1 XLON
83 204.200 10:55:45 00504687602TRLO1.1.1 XLON
732 204.000 10:58:27 00504688044TRLO1.1.1 XLON
582 203.600 11:07:17 00504688781TRLO1.1.1 XLON
37 203.600 11:15:09 00504689444TRLO1.1.1 XLON
49 203.600 11:15:09 00504689445TRLO1.1.1 XLON
668 203.600 11:15:09 00504689446TRLO1.1.1 XLON
820 203.800 11:21:06 00504690086TRLO1.1.1 XLON
731 203.600 11:39:44 00504692350TRLO1.1.1 XLON
822 203.600 11:39:44 00504692349TRLO1.1.1 XLON
30 204.400 11:55:55 00504694464TRLO1.1.1 XLON
230 204.400 11:55:55 00504694466TRLO1.1.1 XLON
410 204.400 11:55:55 00504694465TRLO1.1.1 XLON
768 204.400 11:58:10 00504694723TRLO1.1.1 XLON
788 204.400 12:00:06 00504695016TRLO1.1.1 XLON
607 203.200 12:01:08 00504695087TRLO1.1.1 XLON
42 203.000 12:03:44 00504695477TRLO1.1.1 XLON
14 203.000 12:03:44 00504695479TRLO1.1.1 XLON
58 203.000 12:03:44 00504695478TRLO1.1.1 XLON
513 203.000 12:03:45 00504695481TRLO1.1.1 XLON
538 203.000 12:03:45 00504695480TRLO1.1.1 XLON
815 202.600 12:06:40 00504696008TRLO1.1.1 XLON
976 202.800 12:11:52 00504696615TRLO1.1.1 XLON
1,015 202.000 12:22:53 00504697968TRLO1.1.1 XLON
637 202.000 12:29:42 00504698635TRLO1.1.1 XLON
688 202.400 12:34:58 00504699078TRLO1.1.1 XLON
768 202.200 12:42:29 00504700085TRLO1.1.1 XLON
714 202.200 12:52:14 00504701087TRLO1.1.1 XLON
580 202.200 13:03:41 00504702824TRLO1.1.1 XLON
106 202.400 13:09:31 00504703402TRLO1.1.1 XLON
474 202.400 13:09:31 00504703403TRLO1.1.1 XLON
6 202.400 13:17:17 00504704364TRLO1.1.1 XLON
746 202.600 13:20:06 00504704804TRLO1.1.1 XLON
601 202.600 13:27:12 00504705917TRLO1.1.1 XLON
37 202.600 13:34:14 00504706974TRLO1.1.1 XLON
726 202.600 13:34:14 00504706975TRLO1.1.1 XLON
969 202.600 13:48:04 00504708614TRLO1.1.1 XLON
766 202.600 13:50:46 00504708994TRLO1.1.1 XLON
745 202.600 13:52:37 00504709262TRLO1.1.1 XLON
586 202.600 13:54:41 00504709618TRLO1.1.1 XLON
732 202.400 13:58:53 00504710469TRLO1.1.1 XLON
756 202.600 14:02:31 00504711190TRLO1.1.1 XLON
595 202.600 14:05:37 00504711762TRLO1.1.1 XLON
741 202.600 14:08:04 00504712240TRLO1.1.1 XLON
805 202.400 14:12:08 00504712928TRLO1.1.1 XLON
805 202.400 14:18:46 00504714233TRLO1.1.1 XLON
744 202.400 14:24:32 00504715304TRLO1.1.1 XLON
934 202.400 14:34:50 00504727773TRLO1.1.1 XLON
674 202.400 14:37:05 00504729692TRLO1.1.1 XLON
662 202.600 14:39:11 00504731324TRLO1.1.1 XLON
4 203.000 14:41:31 00504733121TRLO1.1.1 XLON
19 203.000 14:41:31 00504733122TRLO1.1.1 XLON
666 203.000 14:41:31 00504733123TRLO1.1.1 XLON
813 203.000 14:43:46 00504734605TRLO1.1.1 XLON
597 203.000 14:45:52 00504736087TRLO1.1.1 XLON
783 203.000 14:51:41 00504740469TRLO1.1.1 XLON
705 203.200 14:54:57 00504742021TRLO1.1.1 XLON
563 203.200 14:57:20 00504743421TRLO1.1.1 XLON
670 203.200 14:59:57 00504744793TRLO1.1.1 XLON
779 203.400 15:02:56 00504746511TRLO1.1.1 XLON
455 203.600 15:08:00 00504749941TRLO1.1.1 XLON
106 203.600 15:08:00 00504749942TRLO1.1.1 XLON
128 203.400 15:10:19 00504751449TRLO1.1.1 XLON
562 203.400 15:10:19 00504751450TRLO1.1.1 XLON
560 203.200 15:11:20 00504751977TRLO1.1.1 XLON
717 203.200 15:16:33 00504755466TRLO1.1.1 XLON
768 203.200 15:18:27 00504756280TRLO1.1.1 XLON
783 202.800 15:30:25 00504763691TRLO1.1.1 XLON
217 202.800 15:30:25 00504763692TRLO1.1.1 XLON
1,096 202.800 15:30:25 00504763693TRLO1.1.1 XLON
579 203.000 15:33:53 00504765536TRLO1.1.1 XLON
611 202.600 15:44:06 00504770633TRLO1.1.1 XLON
680 202.600 15:44:06 00504770632TRLO1.1.1 XLON
760 202.600 15:46:48 00504771675TRLO1.1.1 XLON
659 202.600 15:48:59 00504772607TRLO1.1.1 XLON
650 202.200 15:52:45 00504774276TRLO1.1.1 XLON
76 202.200 15:53:00 00504774428TRLO1.1.1 XLON
5 202.200 15:54:29 00504775056TRLO1.1.1 XLON
70 202.200 15:55:01 00504775520TRLO1.1.1 XLON
288 202.200 15:55:13 00504775664TRLO1.1.1 XLON
742 202.400 15:57:51 00504776574TRLO1.1.1 XLON
576 202.800 16:00:02 00504778750TRLO1.1.1 XLON
42 203.000 16:02:04 00504779798TRLO1.1.1 XLON
671 203.000 16:02:04 00504779797TRLO1.1.1 XLON
162 203.000 16:04:13 00504780872TRLO1.1.1 XLON
338 203.000 16:04:13 00504780871TRLO1.1.1 XLON
205 203.000 16:04:13 00504780873TRLO1.1.1 XLON
785 202.800 16:08:43 00504784061TRLO1.1.1 XLON
770 202.800 16:11:01 00504786267TRLO1.1.1 XLON
756 202.600 16:14:13 00504788965TRLO1.1.1 XLON
126 202.800 16:16:43 00504790838TRLO1.1.1 XLON
428 202.800 16:16:43 00504790839TRLO1.1.1 XLON
43 202.800 16:16:43 00504790841TRLO1.1.1 XLON
253 202.800 16:16:43 00504790842TRLO1.1.1 XLON
1,508 202.800 16:16:43 00504790840TRLO1.1.1 XLON
74 202.200 16:19:10 00504792688TRLO1.1.1 XLON
330 202.200 16:19:17 00504792811TRLO1.1.1 XLON
165 202.400 16:21:05 00504794516TRLO1.1.1 XLON
581 202.400 16:21:05 00504794515TRLO1.1.1 XLON
24 202.400 16:23:34 00504795721TRLO1.1.1 XLON
48 202.400 16:23:34 00504795720TRLO1.1.1 XLON
126 202.400 16:23:34 00504795723TRLO1.1.1 XLON
470 202.400 16:23:34 00504795722TRLO1.1.1 XLON
2 202.400 16:25:56 00504797303TRLO1.1.1 XLON
1 202.400 16:25:56 00504797304TRLO1.1.1 XLON
44 202.400 16:25:56 00504797305TRLO1.1.1 XLON
761 202.400 16:25:56 00504797306TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUABRVKUUAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement