REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6608La&default-theme=true
RNS Number : 6608L Pets At Home Group Plc 16 December 2025
16 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 15 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 202.40
Highest price paid per share (GBp) 204.60
Volume weighted average price paid per share (GBp) 203.36
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,196,267
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,196,267. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
764 203.400 08:09:34 00504864030TRLO1.1.1 XLON
644 203.000 08:13:57 00504864522TRLO1.1.1 XLON
830 203.400 08:24:08 00504866201TRLO1.1.1 XLON
594 203.400 08:28:15 00504867007TRLO1.1.1 XLON
613 204.600 08:31:51 00504867503TRLO1.1.1 XLON
700 204.000 08:39:43 00504868507TRLO1.1.1 XLON
805 204.000 08:44:24 00504869365TRLO1.1.1 XLON
595 204.000 08:52:22 00504870764TRLO1.1.1 XLON
41 204.000 08:52:22 00504870765TRLO1.1.1 XLON
587 204.000 09:16:42 00504875220TRLO1.1.1 XLON
707 204.000 09:16:42 00504875221TRLO1.1.1 XLON
897 204.000 09:16:42 00504875222TRLO1.1.1 XLON
198 204.000 09:21:07 00504875986TRLO1.1.1 XLON
341 204.000 09:21:07 00504875987TRLO1.1.1 XLON
776 203.800 09:26:47 00504877069TRLO1.1.1 XLON
45 204.000 09:29:38 00504877563TRLO1.1.1 XLON
84 204.000 09:29:38 00504877562TRLO1.1.1 XLON
701 204.000 09:29:38 00504877564TRLO1.1.1 XLON
384 204.200 09:33:03 00504878140TRLO1.1.1 XLON
252 204.400 09:41:56 00504879889TRLO1.1.1 XLON
900 204.400 09:46:40 00504881179TRLO1.1.1 XLON
576 204.400 09:53:43 00504882786TRLO1.1.1 XLON
606 204.400 09:58:37 00504883856TRLO1.1.1 XLON
703 204.200 10:01:33 00504884495TRLO1.1.1 XLON
584 203.800 10:11:39 00504886356TRLO1.1.1 XLON
47 204.200 10:28:10 00504889097TRLO1.1.1 XLON
77 204.200 10:28:10 00504889098TRLO1.1.1 XLON
63 204.200 10:28:10 00504889099TRLO1.1.1 XLON
754 204.200 10:30:11 00504889457TRLO1.1.1 XLON
750 204.200 10:32:31 00504889766TRLO1.1.1 XLON
35 204.200 10:41:09 00504890910TRLO1.1.1 XLON
42 204.200 10:41:09 00504890912TRLO1.1.1 XLON
116 204.200 10:41:09 00504890911TRLO1.1.1 XLON
592 204.200 10:41:09 00504890913TRLO1.1.1 XLON
293 204.200 10:55:50 00504893479TRLO1.1.1 XLON
193 204.200 10:55:50 00504893480TRLO1.1.1 XLON
191 204.200 10:55:51 00504893482TRLO1.1.1 XLON
886 203.800 11:02:30 00504894297TRLO1.1.1 XLON
710 203.800 11:09:12 00504895020TRLO1.1.1 XLON
728 203.600 11:34:23 00504898899TRLO1.1.1 XLON
902 203.600 11:34:23 00504898900TRLO1.1.1 XLON
541 203.600 11:41:42 00504900146TRLO1.1.1 XLON
98 203.600 11:41:42 00504900147TRLO1.1.1 XLON
105 203.600 11:41:42 00504900148TRLO1.1.1 XLON
2 203.600 11:52:54 00504902245TRLO1.1.1 XLON
64 203.600 11:52:54 00504902246TRLO1.1.1 XLON
774 203.600 11:52:54 00504902247TRLO1.1.1 XLON
69 204.000 11:55:05 00504902557TRLO1.1.1 XLON
626 204.000 11:55:05 00504902558TRLO1.1.1 XLON
709 203.800 11:57:07 00504902889TRLO1.1.1 XLON
818 203.800 12:02:45 00504903844TRLO1.1.1 XLON
638 203.800 12:04:42 00504904097TRLO1.1.1 XLON
440 203.800 12:07:06 00504904531TRLO1.1.1 XLON
80 203.800 12:07:06 00504904532TRLO1.1.1 XLON
767 203.800 12:09:27 00504904897TRLO1.1.1 XLON
68 203.600 12:18:37 00504906408TRLO1.1.1 XLON
587 203.600 12:18:37 00504906409TRLO1.1.1 XLON
39 203.600 12:18:37 00504906411TRLO1.1.1 XLON
52 203.600 12:18:37 00504906410TRLO1.1.1 XLON
587 203.000 12:23:08 00504908691TRLO1.1.1 XLON
648 203.000 12:37:22 00504911806TRLO1.1.1 XLON
123 203.000 12:37:22 00504911807TRLO1.1.1 XLON
41 203.000 12:39:08 00504912288TRLO1.1.1 XLON
757 203.000 12:39:08 00504912289TRLO1.1.1 XLON
662 203.200 12:54:29 00504915046TRLO1.1.1 XLON
72 203.400 12:56:43 00504915657TRLO1.1.1 XLON
995 203.400 12:56:43 00504915658TRLO1.1.1 XLON
136 203.400 13:12:31 00504918735TRLO1.1.1 XLON
585 203.400 13:12:31 00504918736TRLO1.1.1 XLON
344 203.400 13:18:45 00504919884TRLO1.1.1 XLON
68 203.400 13:18:45 00504919886TRLO1.1.1 XLON
82 203.400 13:18:45 00504919885TRLO1.1.1 XLON
453 203.400 13:18:45 00504919887TRLO1.1.1 XLON
542 203.000 13:30:00 00504922313TRLO1.1.1 XLON
107 203.000 13:30:48 00504922498TRLO1.1.1 XLON
75 203.000 13:30:48 00504922499TRLO1.1.1 XLON
72 203.000 13:35:45 00504923578TRLO1.1.1 XLON
114 203.000 13:35:45 00504923577TRLO1.1.1 XLON
67 203.000 13:35:45 00504923580TRLO1.1.1 XLON
528 203.000 13:35:45 00504923579TRLO1.1.1 XLON
743 202.600 13:43:41 00504924968TRLO1.1.1 XLON
652 202.400 13:48:18 00504926319TRLO1.1.1 XLON
617 202.400 13:52:55 00504927419TRLO1.1.1 XLON
763 202.400 13:56:59 00504928354TRLO1.1.1 XLON
624 202.400 13:59:46 00504928969TRLO1.1.1 XLON
2 202.400 14:05:41 00504930361TRLO1.1.1 XLON
200 202.400 14:05:41 00504930360TRLO1.1.1 XLON
108 202.400 14:05:41 00504930362TRLO1.1.1 XLON
244 202.400 14:05:41 00504930364TRLO1.1.1 XLON
544 202.400 14:05:41 00504930363TRLO1.1.1 XLON
74 202.400 14:08:25 00504931061TRLO1.1.1 XLON
552 202.400 14:08:25 00504931062TRLO1.1.1 XLON
200 202.600 14:13:02 00504932155TRLO1.1.1 XLON
148 202.600 14:13:02 00504932157TRLO1.1.1 XLON
292 202.600 14:13:02 00504932156TRLO1.1.1 XLON
416 202.600 14:13:02 00504932158TRLO1.1.1 XLON
1,044 202.600 14:20:20 00504934033TRLO1.1.1 XLON
713 203.000 14:31:30 00504942613TRLO1.1.1 XLON
848 203.200 14:33:42 00504945017TRLO1.1.1 XLON
712 203.400 14:36:25 00504947513TRLO1.1.1 XLON
715 203.400 14:38:33 00504949096TRLO1.1.1 XLON
365 203.800 14:41:24 00504951657TRLO1.1.1 XLON
400 203.800 14:41:24 00504951656TRLO1.1.1 XLON
660 203.800 14:43:45 00504953021TRLO1.1.1 XLON
723 203.800 14:45:40 00504954377TRLO1.1.1 XLON
927 203.800 14:51:08 00504958908TRLO1.1.1 XLON
663 203.800 14:57:07 00504963407TRLO1.1.1 XLON
854 203.800 14:59:27 00504965043TRLO1.1.1 XLON
764 203.800 15:01:26 00504966693TRLO1.1.1 XLON
617 203.800 15:03:30 00504968502TRLO1.1.1 XLON
795 203.600 15:06:59 00504971675TRLO1.1.1 XLON
610 203.400 15:11:37 00504975593TRLO1.1.1 XLON
16 203.200 15:15:55 00504978716TRLO1.1.1 XLON
564 203.200 15:15:55 00504978717TRLO1.1.1 XLON
2 203.200 15:20:29 00504982957TRLO1.1.1 XLON
579 203.200 15:20:29 00504982956TRLO1.1.1 XLON
56 203.200 15:20:29 00504982958TRLO1.1.1 XLON
331 203.200 15:22:56 00504984966TRLO1.1.1 XLON
104 203.200 15:22:56 00504984969TRLO1.1.1 XLON
147 203.200 15:22:56 00504984968TRLO1.1.1 XLON
161 203.200 15:22:56 00504984967TRLO1.1.1 XLON
56 202.800 15:25:14 00504986889TRLO1.1.1 XLON
585 202.800 15:25:14 00504986890TRLO1.1.1 XLON
37 202.800 15:28:33 00504989341TRLO1.1.1 XLON
646 202.800 15:28:33 00504989342TRLO1.1.1 XLON
762 202.800 15:34:15 00504994536TRLO1.1.1 XLON
737 202.600 15:40:33 00504999425TRLO1.1.1 XLON
37 202.600 15:43:42 00505001603TRLO1.1.1 XLON
796 202.600 15:43:42 00505001604TRLO1.1.1 XLON
856 202.600 15:47:43 00505004793TRLO1.1.1 XLON
2 202.800 15:50:31 00505007214TRLO1.1.1 XLON
28 202.800 15:50:31 00505007213TRLO1.1.1 XLON
616 202.800 15:50:31 00505007215TRLO1.1.1 XLON
98 202.800 15:52:15 00505008598TRLO1.1.1 XLON
599 202.800 15:52:15 00505008599TRLO1.1.1 XLON
102 202.800 15:54:33 00505010423TRLO1.1.1 XLON
827 202.800 15:57:19 00505012454TRLO1.1.1 XLON
626 202.800 16:00:56 00505015264TRLO1.1.1 XLON
811 203.000 16:03:26 00505017438TRLO1.1.1 XLON
639 203.000 16:05:50 00505019690TRLO1.1.1 XLON
37 203.000 16:08:10 00505021581TRLO1.1.1 XLON
635 203.000 16:08:10 00505021582TRLO1.1.1 XLON
811 203.000 16:10:09 00505023131TRLO1.1.1 XLON
683 202.800 16:14:30 00505026424TRLO1.1.1 XLON
2,771 202.800 16:16:57 00505028387TRLO1.1.1 XLON
515 202.800 16:20:16 00505032180TRLO1.1.1 XLON
1,282 202.800 16:22:22 00505034169TRLO1.1.1 XLON
193 202.800 16:24:11 00505036123TRLO1.1.1 XLON
56 202.800 16:24:11 00505036124TRLO1.1.1 XLON
199 202.800 16:24:13 00505036179TRLO1.1.1 XLON
7 202.800 16:26:22 00505038062TRLO1.1.1 XLON
561 202.800 16:26:22 00505038063TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVRRRVBUUAUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement