REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8444La&default-theme=true
RNS Number : 8444L Pets At Home Group Plc 17 December 2025
17 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 16 Dec 25
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 202.20
Highest price paid per share (GBp) 205.80
Volume weighted average price paid per share (GBp) 204.57
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 451,126,267
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 451,126,267. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
369 202.200 08:15:01 00505187658TRLO1.1.1 XLON
462 202.200 08:15:01 00505187659TRLO1.1.1 XLON
831 203.000 08:20:11 00505188631TRLO1.1.1 XLON
978 203.200 08:25:35 00505189769TRLO1.1.1 XLON
644 203.200 08:33:06 00505191103TRLO1.1.1 XLON
800 203.600 09:14:12 00505199136TRLO1.1.1 XLON
176 204.000 09:16:37 00505199786TRLO1.1.1 XLON
197 204.000 09:16:37 00505199788TRLO1.1.1 XLON
327 204.000 09:16:37 00505199787TRLO1.1.1 XLON
17 204.000 09:20:16 00505200561TRLO1.1.1 XLON
366 204.000 09:20:16 00505200560TRLO1.1.1 XLON
434 204.000 09:20:16 00505200562TRLO1.1.1 XLON
2,569 204.000 09:20:16 00505200563TRLO1.1.1 XLON
147 204.200 09:25:07 00505201650TRLO1.1.1 XLON
155 204.200 09:25:07 00505201649TRLO1.1.1 XLON
184 204.200 09:25:07 00505201652TRLO1.1.1 XLON
235 204.200 09:25:07 00505201651TRLO1.1.1 XLON
189 204.400 09:28:10 00505202364TRLO1.1.1 XLON
185 204.400 09:28:10 00505202366TRLO1.1.1 XLON
327 204.400 09:28:10 00505202365TRLO1.1.1 XLON
306 204.600 09:32:35 00505203584TRLO1.1.1 XLON
444 204.600 09:32:35 00505203585TRLO1.1.1 XLON
762 204.200 09:41:45 00505205413TRLO1.1.1 XLON
2 204.200 09:49:14 00505207088TRLO1.1.1 XLON
99 204.200 09:49:14 00505207091TRLO1.1.1 XLON
166 204.200 09:49:14 00505207092TRLO1.1.1 XLON
180 204.200 09:49:14 00505207090TRLO1.1.1 XLON
216 204.200 09:49:14 00505207089TRLO1.1.1 XLON
81 204.200 09:49:14 00505207093TRLO1.1.1 XLON
393 204.400 09:54:51 00505208591TRLO1.1.1 XLON
107 204.400 09:54:51 00505208593TRLO1.1.1 XLON
296 204.400 09:54:51 00505208595TRLO1.1.1 XLON
847 203.800 10:06:22 00505211336TRLO1.1.1 XLON
664 203.800 10:12:12 00505212611TRLO1.1.1 XLON
30 204.000 10:19:02 00505213974TRLO1.1.1 XLON
82 204.000 10:19:02 00505213977TRLO1.1.1 XLON
186 204.000 10:19:02 00505213975TRLO1.1.1 XLON
327 204.000 10:19:02 00505213976TRLO1.1.1 XLON
952 204.400 10:30:12 00505215995TRLO1.1.1 XLON
868 204.600 10:52:13 00505220162TRLO1.1.1 XLON
447 204.600 10:59:44 00505221665TRLO1.1.1 XLON
315 204.600 10:59:44 00505221666TRLO1.1.1 XLON
210 204.800 11:04:18 00505222599TRLO1.1.1 XLON
548 204.800 11:04:18 00505222600TRLO1.1.1 XLON
600 204.400 11:14:11 00505224651TRLO1.1.1 XLON
72 204.400 11:16:29 00505225209TRLO1.1.1 XLON
89 204.400 11:16:29 00505225208TRLO1.1.1 XLON
286 204.400 11:16:29 00505225207TRLO1.1.1 XLON
209 204.400 11:16:29 00505225210TRLO1.1.1 XLON
624 204.400 11:25:13 00505226652TRLO1.1.1 XLON
111 204.400 11:35:49 00505228533TRLO1.1.1 XLON
123 204.400 11:35:49 00505228531TRLO1.1.1 XLON
452 204.400 11:35:49 00505228532TRLO1.1.1 XLON
57 204.400 11:35:49 00505228534TRLO1.1.1 XLON
207 204.600 11:44:03 00505230038TRLO1.1.1 XLON
248 204.600 11:44:03 00505230037TRLO1.1.1 XLON
349 204.600 11:44:03 00505230039TRLO1.1.1 XLON
71 204.600 11:50:34 00505231390TRLO1.1.1 XLON
730 204.600 11:50:34 00505231389TRLO1.1.1 XLON
704 204.600 11:53:33 00505231869TRLO1.1.1 XLON
692 204.600 11:57:39 00505232645TRLO1.1.1 XLON
4 204.400 12:04:46 00505234255TRLO1.1.1 XLON
327 204.400 12:04:46 00505234256TRLO1.1.1 XLON
37 204.400 12:04:46 00505234257TRLO1.1.1 XLON
203 204.400 12:04:46 00505234258TRLO1.1.1 XLON
225 204.400 12:04:46 00505234259TRLO1.1.1 XLON
119 204.400 12:06:50 00505234725TRLO1.1.1 XLON
321 204.400 12:06:50 00505234724TRLO1.1.1 XLON
378 204.400 12:06:50 00505234726TRLO1.1.1 XLON
73 204.400 12:11:47 00505235556TRLO1.1.1 XLON
272 204.400 12:11:47 00505235555TRLO1.1.1 XLON
475 204.400 12:11:47 00505235557TRLO1.1.1 XLON
213 204.600 12:21:09 00505237299TRLO1.1.1 XLON
503 204.600 12:21:09 00505237300TRLO1.1.1 XLON
140 204.600 12:24:08 00505237776TRLO1.1.1 XLON
539 204.800 12:34:51 00505239746TRLO1.1.1 XLON
728 205.200 13:19:56 00505247893TRLO1.1.1 XLON
1,350 205.200 13:19:56 00505247892TRLO1.1.1 XLON
45 205.200 13:19:56 00505247894TRLO1.1.1 XLON
238 205.200 13:19:56 00505247895TRLO1.1.1 XLON
1,366 205.200 13:19:56 00505247896TRLO1.1.1 XLON
1,100 205.200 13:19:56 00505247897TRLO1.1.1 XLON
299 205.200 13:31:38 00505250428TRLO1.1.1 XLON
514 205.200 13:31:38 00505250429TRLO1.1.1 XLON
1,037 204.800 13:38:47 00505252227TRLO1.1.1 XLON
59 204.600 13:46:20 00505253985TRLO1.1.1 XLON
57 204.800 13:46:20 00505253987TRLO1.1.1 XLON
467 204.800 13:46:20 00505253986TRLO1.1.1 XLON
728 204.200 13:50:56 00505255340TRLO1.1.1 XLON
820 204.200 14:15:44 00505262148TRLO1.1.1 XLON
1,673 204.200 14:15:44 00505262149TRLO1.1.1 XLON
2,126 204.200 14:15:44 00505262147TRLO1.1.1 XLON
737 204.000 14:24:02 00505264097TRLO1.1.1 XLON
22 204.800 14:35:05 00505271284TRLO1.1.1 XLON
712 204.800 14:35:05 00505271285TRLO1.1.1 XLON
2,389 204.800 14:35:05 00505271283TRLO1.1.1 XLON
692 204.600 14:38:56 00505275214TRLO1.1.1 XLON
369 204.600 14:41:53 00505278904TRLO1.1.1 XLON
313 204.600 14:45:16 00505281538TRLO1.1.1 XLON
648 204.600 14:47:28 00505283049TRLO1.1.1 XLON
798 204.600 14:50:44 00505285413TRLO1.1.1 XLON
721 204.600 14:53:13 00505287002TRLO1.1.1 XLON
797 204.800 14:57:47 00505289897TRLO1.1.1 XLON
797 204.800 14:59:52 00505291527TRLO1.1.1 XLON
50 204.800 15:02:06 00505293592TRLO1.1.1 XLON
612 204.800 15:02:06 00505293593TRLO1.1.1 XLON
37 204.800 15:04:58 00505295527TRLO1.1.1 XLON
718 204.800 15:04:58 00505295528TRLO1.1.1 XLON
599 205.000 15:10:19 00505298456TRLO1.1.1 XLON
37 204.800 15:15:50 00505301779TRLO1.1.1 XLON
676 204.800 15:15:50 00505301780TRLO1.1.1 XLON
163 204.800 15:27:14 00505309047TRLO1.1.1 XLON
609 204.800 15:30:09 00505311076TRLO1.1.1 XLON
691 204.800 15:30:09 00505311077TRLO1.1.1 XLON
81 204.800 15:30:09 00505311078TRLO1.1.1 XLON
592 204.800 15:30:09 00505311079TRLO1.1.1 XLON
500 204.800 15:32:19 00505312209TRLO1.1.1 XLON
841 204.800 15:39:08 00505316330TRLO1.1.1 XLON
1,152 204.800 15:39:08 00505316331TRLO1.1.1 XLON
772 204.800 15:43:00 00505318163TRLO1.1.1 XLON
745 204.800 15:47:05 00505321207TRLO1.1.1 XLON
370 204.800 15:51:08 00505323525TRLO1.1.1 XLON
1 204.800 15:51:08 00505323528TRLO1.1.1 XLON
6 204.800 15:51:08 00505323526TRLO1.1.1 XLON
70 204.800 15:51:08 00505323529TRLO1.1.1 XLON
233 204.800 15:51:08 00505323527TRLO1.1.1 XLON
66 204.800 15:51:08 00505323530TRLO1.1.1 XLON
196 204.800 15:53:33 00505324753TRLO1.1.1 XLON
434 204.800 15:53:33 00505324752TRLO1.1.1 XLON
775 205.000 15:56:37 00505326199TRLO1.1.1 XLON
754 205.000 15:59:11 00505327549TRLO1.1.1 XLON
807 205.200 16:04:24 00505330775TRLO1.1.1 XLON
234 205.200 16:06:10 00505331836TRLO1.1.1 XLON
573 205.200 16:06:10 00505331837TRLO1.1.1 XLON
1 205.200 16:08:11 00505333001TRLO1.1.1 XLON
630 205.200 16:08:11 00505333002TRLO1.1.1 XLON
362 205.200 16:11:17 00505335252TRLO1.1.1 XLON
327 205.200 16:11:17 00505335253TRLO1.1.1 XLON
682 205.000 16:14:06 00505336930TRLO1.1.1 XLON
121 205.000 16:16:53 00505338853TRLO1.1.1 XLON
2,481 205.000 16:16:53 00505338854TRLO1.1.1 XLON
650 205.000 16:18:52 00505340163TRLO1.1.1 XLON
626 205.000 16:20:29 00505341220TRLO1.1.1 XLON
89 205.600 16:22:40 00505342741TRLO1.1.1 XLON
99 205.600 16:22:40 00505342742TRLO1.1.1 XLON
1,069 205.800 16:24:49 00505344049TRLO1.1.1 XLON
180 205.600 16:26:53 00505345683TRLO1.1.1 XLON
114 205.600 16:27:33 00505346117TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOURVVUUAUA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement