REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9465Oa&default-theme=true
RNS Number : 9465O Pets At Home Group Plc 15 January 2026
15 Jan 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 14 Jan 26
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 193.40
Highest price paid per share (GBp) 196.90
Volume weighted average price paid per share (GBp) 194.96
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 450,341,164
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 450,341,164. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
387 195.900 08:03:22 00508789756TRLO1.1.1 XLON
329 195.900 08:03:22 00508789757TRLO1.1.1 XLON
243 195.800 08:05:42 00508790650TRLO1.1.1 XLON
71 195.800 08:05:42 00508790651TRLO1.1.1 XLON
18 195.800 08:05:45 00508790663TRLO1.1.1 XLON
114 195.800 08:05:45 00508790664TRLO1.1.1 XLON
512 195.000 08:10:05 00508792528TRLO1.1.1 XLON
497 194.700 08:17:19 00508794926TRLO1.1.1 XLON
385 194.700 08:17:19 00508794927TRLO1.1.1 XLON
184 194.600 08:21:44 00508795987TRLO1.1.1 XLON
355 194.600 08:21:44 00508795988TRLO1.1.1 XLON
589 194.600 08:26:22 00508797088TRLO1.1.1 XLON
908 194.000 08:36:37 00508799337TRLO1.1.1 XLON
691 194.100 08:49:26 00508802065TRLO1.1.1 XLON
183 193.600 09:08:00 00508805781TRLO1.1.1 XLON
699 193.600 09:08:00 00508805780TRLO1.1.1 XLON
534 193.600 09:13:42 00508806894TRLO1.1.1 XLON
477 193.700 09:17:17 00508807469TRLO1.1.1 XLON
636 193.400 09:22:44 00508808713TRLO1.1.1 XLON
168 193.400 09:26:50 00508809451TRLO1.1.1 XLON
300 193.400 09:26:50 00508809450TRLO1.1.1 XLON
1,672 193.800 09:40:07 00508812452TRLO1.1.1 XLON
588 193.700 09:40:39 00508812582TRLO1.1.1 XLON
656 193.700 09:40:39 00508812581TRLO1.1.1 XLON
417 194.200 09:48:30 00508815076TRLO1.1.1 XLON
839 194.100 09:52:29 00508816389TRLO1.1.1 XLON
451 194.100 09:55:44 00508817377TRLO1.1.1 XLON
100 193.800 10:01:42 00508818978TRLO1.1.1 XLON
487 193.800 10:01:42 00508818979TRLO1.1.1 XLON
471 193.800 10:08:29 00508820834TRLO1.1.1 XLON
707 193.600 10:16:33 00508823210TRLO1.1.1 XLON
418 193.600 10:22:13 00508824830TRLO1.1.1 XLON
163 193.600 10:22:13 00508824831TRLO1.1.1 XLON
306 193.800 10:27:39 00508826282TRLO1.1.1 XLON
383 193.800 10:27:39 00508826283TRLO1.1.1 XLON
806 193.900 10:30:14 00508826947TRLO1.1.1 XLON
24 194.100 10:49:21 00508831608TRLO1.1.1 XLON
536 194.100 10:49:21 00508831609TRLO1.1.1 XLON
614 194.100 10:51:27 00508832204TRLO1.1.1 XLON
330 194.100 10:59:55 00508834667TRLO1.1.1 XLON
490 194.100 10:59:55 00508834668TRLO1.1.1 XLON
212 194.100 11:04:43 00508835832TRLO1.1.1 XLON
346 194.100 11:04:43 00508835831TRLO1.1.1 XLON
608 193.800 11:12:42 00508837324TRLO1.1.1 XLON
649 193.500 11:24:48 00508840110TRLO1.1.1 XLON
620 193.500 11:29:23 00508841049TRLO1.1.1 XLON
553 193.500 11:36:17 00508842503TRLO1.1.1 XLON
300 193.600 11:47:57 00508845812TRLO1.1.1 XLON
380 193.600 11:47:57 00508845813TRLO1.1.1 XLON
108 194.000 11:59:06 00508848565TRLO1.1.1 XLON
291 194.000 11:59:06 00508848564TRLO1.1.1 XLON
343 194.000 11:59:06 00508848567TRLO1.1.1 XLON
384 194.000 11:59:06 00508848566TRLO1.1.1 XLON
300 194.200 12:03:50 00508849745TRLO1.1.1 XLON
366 194.200 12:03:50 00508849746TRLO1.1.1 XLON
275 194.200 12:06:03 00508850460TRLO1.1.1 XLON
351 194.200 12:06:03 00508850459TRLO1.1.1 XLON
5 194.200 12:06:03 00508850461TRLO1.1.1 XLON
1,042 194.200 12:08:14 00508850906TRLO1.1.1 XLON
875 194.900 12:30:54 00508855957TRLO1.1.1 XLON
637 194.900 12:32:59 00508856388TRLO1.1.1 XLON
314 194.800 12:34:25 00508856715TRLO1.1.1 XLON
323 194.800 12:34:25 00508856720TRLO1.1.1 XLON
326 194.800 12:36:55 00508857781TRLO1.1.1 XLON
98 195.000 12:44:04 00508859448TRLO1.1.1 XLON
667 195.000 12:44:04 00508859449TRLO1.1.1 XLON
204 194.900 12:54:43 00508861907TRLO1.1.1 XLON
383 194.900 12:54:43 00508861906TRLO1.1.1 XLON
247 194.800 12:58:15 00508862600TRLO1.1.1 XLON
327 194.800 12:58:15 00508862601TRLO1.1.1 XLON
95 195.000 13:02:33 00508863709TRLO1.1.1 XLON
543 195.000 13:02:33 00508863710TRLO1.1.1 XLON
550 195.000 13:09:01 00508865077TRLO1.1.1 XLON
285 195.000 13:14:55 00508866305TRLO1.1.1 XLON
2 195.000 13:14:55 00508866306TRLO1.1.1 XLON
14 195.000 13:14:55 00508866308TRLO1.1.1 XLON
383 195.000 13:14:55 00508866307TRLO1.1.1 XLON
581 194.600 13:19:01 00508867285TRLO1.1.1 XLON
30 194.700 13:39:00 00508872685TRLO1.1.1 XLON
135 194.700 13:39:00 00508872687TRLO1.1.1 XLON
435 194.700 13:39:00 00508872686TRLO1.1.1 XLON
255 194.700 13:41:37 00508873377TRLO1.1.1 XLON
282 194.700 13:41:37 00508873378TRLO1.1.1 XLON
578 194.400 13:41:37 00508873379TRLO1.1.1 XLON
552 194.400 13:48:08 00508875283TRLO1.1.1 XLON
232 194.400 14:07:58 00508881292TRLO1.1.1 XLON
16 194.900 14:10:10 00508882008TRLO1.1.1 XLON
1,001 194.900 14:10:10 00508882009TRLO1.1.1 XLON
38 194.900 14:10:39 00508882118TRLO1.1.1 XLON
228 194.900 14:11:01 00508882229TRLO1.1.1 XLON
289 194.900 14:11:01 00508882228TRLO1.1.1 XLON
2,296 195.500 14:26:54 00508887470TRLO1.1.1 XLON
1,392 195.500 14:28:38 00508888114TRLO1.1.1 XLON
607 195.600 14:31:00 00508892872TRLO1.1.1 XLON
139 195.600 14:31:00 00508892873TRLO1.1.1 XLON
608 195.200 14:33:22 00508896959TRLO1.1.1 XLON
694 195.200 14:35:16 00508899402TRLO1.1.1 XLON
291 195.800 14:39:51 00508903049TRLO1.1.1 XLON
350 195.800 14:39:51 00508903048TRLO1.1.1 XLON
1,164 195.900 14:44:06 00508906001TRLO1.1.1 XLON
477 195.900 14:44:06 00508906002TRLO1.1.1 XLON
582 195.900 14:44:06 00508906003TRLO1.1.1 XLON
524 195.700 14:47:48 00508908959TRLO1.1.1 XLON
585 195.700 14:51:33 00508912401TRLO1.1.1 XLON
871 195.700 14:56:25 00508916677TRLO1.1.1 XLON
840 195.700 14:59:54 00508920087TRLO1.1.1 XLON
460 195.700 15:03:30 00508924213TRLO1.1.1 XLON
428 195.700 15:06:22 00508926737TRLO1.1.1 XLON
639 195.700 15:08:09 00508928156TRLO1.1.1 XLON
489 195.800 15:10:40 00508929938TRLO1.1.1 XLON
916 195.900 15:13:38 00508932592TRLO1.1.1 XLON
644 195.800 15:16:41 00508935289TRLO1.1.1 XLON
716 195.300 15:23:42 00508941161TRLO1.1.1 XLON
659 195.300 15:25:55 00508943745TRLO1.1.1 XLON
555 195.200 15:28:22 00508945419TRLO1.1.1 XLON
160 195.200 15:30:22 00508946947TRLO1.1.1 XLON
155 195.200 15:30:22 00508946949TRLO1.1.1 XLON
200 195.200 15:30:22 00508946948TRLO1.1.1 XLON
141 195.200 15:30:22 00508946950TRLO1.1.1 XLON
678 195.400 15:32:25 00508948250TRLO1.1.1 XLON
634 195.400 15:36:46 00508951757TRLO1.1.1 XLON
246 195.600 15:40:42 00508954525TRLO1.1.1 XLON
429 195.600 15:40:42 00508954526TRLO1.1.1 XLON
925 195.600 15:43:54 00508956853TRLO1.1.1 XLON
13 195.700 15:48:54 00508960340TRLO1.1.1 XLON
417 195.700 15:49:37 00508960966TRLO1.1.1 XLON
686 195.700 15:49:37 00508960965TRLO1.1.1 XLON
780 195.800 15:52:38 00508963814TRLO1.1.1 XLON
582 195.800 15:57:42 00508969343TRLO1.1.1 XLON
88 195.800 15:59:42 00508971818TRLO1.1.1 XLON
569 195.800 15:59:42 00508971817TRLO1.1.1 XLON
608 195.700 16:00:23 00508972936TRLO1.1.1 XLON
675 195.700 16:02:34 00508975467TRLO1.1.1 XLON
594 195.700 16:04:12 00508977228TRLO1.1.1 XLON
596 195.700 16:06:04 00508978825TRLO1.1.1 XLON
117 195.800 16:08:17 00508980579TRLO1.1.1 XLON
441 195.800 16:08:17 00508980580TRLO1.1.1 XLON
180 195.800 16:11:23 00508982947TRLO1.1.1 XLON
411 195.800 16:11:23 00508982946TRLO1.1.1 XLON
608 195.800 16:14:30 00508985370TRLO1.1.1 XLON
613 195.900 16:16:44 00508987306TRLO1.1.1 XLON
1,774 195.900 16:16:44 00508987307TRLO1.1.1 XLON
772 196.000 16:19:12 00508989309TRLO1.1.1 XLON
187 196.900 16:25:07 00508994232TRLO1.1.1 XLON
400 196.900 16:25:07 00508994233TRLO1.1.1 XLON
1,550 196.900 16:25:07 00508994234TRLO1.1.1 XLON
49 196.900 16:25:51 00508994965TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUBRNAUAAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement