REG - Pets at Home Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3070Pa&default-theme=true
RNS Number : 3070P Pets At Home Group Plc 19 January 2026
19 Jan 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
Date of purchase: 16 Jan 26
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 196.00
Highest price paid per share (GBp) 199.90
Volume weighted average price paid per share (GBp) 198.53
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 450,201,164
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 450,201,164. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Jefferies International Limited
as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
48 197.700 08:05:24 00509560646TRLO1.1.1 XLON
363 197.700 08:05:24 00509560648TRLO1.1.1 XLON
435 197.700 08:05:24 00509560647TRLO1.1.1 XLON
155 197.400 08:08:16 00509561175TRLO1.1.1 XLON
463 197.400 08:08:16 00509561174TRLO1.1.1 XLON
672 196.600 08:13:59 00509562112TRLO1.1.1 XLON
696 196.000 08:27:00 00509564064TRLO1.1.1 XLON
322 197.500 09:01:09 00509569810TRLO1.1.1 XLON
404 197.500 09:01:09 00509569809TRLO1.1.1 XLON
38 197.200 09:09:50 00509571501TRLO1.1.1 XLON
172 197.200 09:09:50 00509571502TRLO1.1.1 XLON
24 197.200 09:09:50 00509571504TRLO1.1.1 XLON
402 197.200 09:09:50 00509571503TRLO1.1.1 XLON
731 197.500 09:19:28 00509573701TRLO1.1.1 XLON
318 197.500 09:23:48 00509574330TRLO1.1.1 XLON
804 197.800 09:27:13 00509575609TRLO1.1.1 XLON
29 197.900 09:29:41 00509576009TRLO1.1.1 XLON
34 197.900 09:29:41 00509576008TRLO1.1.1 XLON
627 197.900 09:29:41 00509576010TRLO1.1.1 XLON
1,711 198.100 09:39:14 00509577440TRLO1.1.1 XLON
260 198.800 09:44:42 00509578480TRLO1.1.1 XLON
69 198.800 09:44:42 00509578481TRLO1.1.1 XLON
364 198.800 09:44:42 00509578482TRLO1.1.1 XLON
191 198.800 09:50:25 00509579257TRLO1.1.1 XLON
200 198.800 09:50:25 00509579258TRLO1.1.1 XLON
42 198.800 09:50:25 00509579259TRLO1.1.1 XLON
263 198.800 09:50:25 00509579260TRLO1.1.1 XLON
229 198.800 09:52:49 00509579643TRLO1.1.1 XLON
553 198.800 09:52:49 00509579644TRLO1.1.1 XLON
693 198.200 10:02:29 00509581158TRLO1.1.1 XLON
674 198.100 10:09:24 00509582047TRLO1.1.1 XLON
686 197.900 10:19:12 00509583578TRLO1.1.1 XLON
672 197.600 10:26:39 00509585502TRLO1.1.1 XLON
638 197.600 10:26:39 00509585503TRLO1.1.1 XLON
715 197.900 10:32:15 00509586359TRLO1.1.1 XLON
152 197.700 10:47:32 00509588620TRLO1.1.1 XLON
20 197.700 10:49:34 00509589489TRLO1.1.1 XLON
818 197.700 10:49:34 00509589487TRLO1.1.1 XLON
625 198.400 10:53:55 00509590436TRLO1.1.1 XLON
107 197.900 11:10:54 00509593127TRLO1.1.1 XLON
311 198.200 11:20:18 00509594217TRLO1.1.1 XLON
100 198.200 11:20:18 00509594219TRLO1.1.1 XLON
310 198.200 11:20:18 00509594218TRLO1.1.1 XLON
151 198.200 11:20:19 00509594222TRLO1.1.1 XLON
1,324 198.200 11:21:19 00509594382TRLO1.1.1 XLON
200 198.500 11:30:51 00509595728TRLO1.1.1 XLON
385 198.500 11:30:51 00509595729TRLO1.1.1 XLON
557 198.500 11:33:24 00509596116TRLO1.1.1 XLON
697 198.400 11:45:25 00509597829TRLO1.1.1 XLON
576 198.600 11:50:29 00509598356TRLO1.1.1 XLON
680 197.900 12:02:10 00509599799TRLO1.1.1 XLON
838 197.900 12:04:29 00509600144TRLO1.1.1 XLON
69 197.900 12:07:48 00509600508TRLO1.1.1 XLON
76 197.900 12:07:48 00509600506TRLO1.1.1 XLON
187 197.900 12:07:48 00509600507TRLO1.1.1 XLON
43 198.100 12:11:33 00509601037TRLO1.1.1 XLON
680 198.100 12:11:33 00509601038TRLO1.1.1 XLON
696 198.100 12:17:14 00509601658TRLO1.1.1 XLON
1 198.200 12:24:27 00509602822TRLO1.1.1 XLON
684 198.200 12:24:39 00509602849TRLO1.1.1 XLON
820 198.500 12:39:24 00509604920TRLO1.1.1 XLON
658 198.500 12:42:38 00509605265TRLO1.1.1 XLON
681 198.300 12:46:38 00509606041TRLO1.1.1 XLON
681 198.700 12:51:25 00509606708TRLO1.1.1 XLON
684 198.700 12:57:59 00509607671TRLO1.1.1 XLON
812 198.300 13:12:22 00509610181TRLO1.1.1 XLON
770 198.300 13:15:59 00509610668TRLO1.1.1 XLON
780 198.100 13:19:58 00509611346TRLO1.1.1 XLON
665 198.100 13:29:36 00509612913TRLO1.1.1 XLON
716 198.200 13:40:46 00509615208TRLO1.1.1 XLON
56 198.300 13:45:08 00509616454TRLO1.1.1 XLON
696 198.300 13:45:08 00509616453TRLO1.1.1 XLON
155 198.800 13:56:13 00509618133TRLO1.1.1 XLON
300 198.800 13:56:13 00509618132TRLO1.1.1 XLON
344 198.800 13:56:13 00509618134TRLO1.1.1 XLON
638 199.000 13:59:08 00509618592TRLO1.1.1 XLON
7 199.400 14:11:34 00509620651TRLO1.1.1 XLON
674 199.400 14:11:34 00509620650TRLO1.1.1 XLON
138 199.400 14:11:41 00509620674TRLO1.1.1 XLON
837 199.400 14:11:41 00509620675TRLO1.1.1 XLON
698 199.600 14:15:33 00509621490TRLO1.1.1 XLON
48 199.700 14:18:46 00509622196TRLO1.1.1 XLON
470 199.700 14:18:46 00509622197TRLO1.1.1 XLON
152 199.700 14:18:46 00509622198TRLO1.1.1 XLON
796 199.800 14:25:20 00509624039TRLO1.1.1 XLON
833 198.900 14:30:16 00509625715TRLO1.1.1 XLON
833 198.800 14:31:53 00509626924TRLO1.1.1 XLON
690 198.800 14:34:36 00509628831TRLO1.1.1 XLON
197 198.800 14:36:49 00509630490TRLO1.1.1 XLON
221 198.800 14:36:49 00509630489TRLO1.1.1 XLON
325 198.800 14:36:49 00509630491TRLO1.1.1 XLON
50 198.400 14:38:56 00509631915TRLO1.1.1 XLON
708 198.400 14:38:56 00509631916TRLO1.1.1 XLON
136 198.400 14:44:42 00509635784TRLO1.1.1 XLON
533 198.400 14:44:42 00509635785TRLO1.1.1 XLON
990 198.400 14:44:42 00509635783TRLO1.1.1 XLON
787 198.400 14:47:25 00509637879TRLO1.1.1 XLON
652 198.600 14:54:59 00509642632TRLO1.1.1 XLON
79 198.600 14:56:43 00509643971TRLO1.1.1 XLON
29 198.600 14:56:43 00509643972TRLO1.1.1 XLON
631 198.600 14:56:43 00509643973TRLO1.1.1 XLON
806 198.600 15:01:41 00509648652TRLO1.1.1 XLON
111 198.600 15:04:27 00509650974TRLO1.1.1 XLON
192 198.600 15:04:27 00509650975TRLO1.1.1 XLON
492 198.600 15:04:27 00509650976TRLO1.1.1 XLON
737 198.600 15:07:26 00509652608TRLO1.1.1 XLON
4 198.700 15:09:30 00509654431TRLO1.1.1 XLON
680 198.700 15:09:30 00509654432TRLO1.1.1 XLON
750 198.700 15:11:50 00509656007TRLO1.1.1 XLON
678 198.700 15:15:32 00509658149TRLO1.1.1 XLON
755 198.400 15:19:02 00509660067TRLO1.1.1 XLON
758 198.600 15:28:34 00509665935TRLO1.1.1 XLON
949 198.600 15:28:34 00509665936TRLO1.1.1 XLON
680 198.600 15:32:50 00509668345TRLO1.1.1 XLON
777 198.600 15:32:50 00509668344TRLO1.1.1 XLON
111 198.600 15:37:18 00509670451TRLO1.1.1 XLON
601 198.600 15:37:18 00509670452TRLO1.1.1 XLON
845 198.700 15:39:48 00509671683TRLO1.1.1 XLON
702 198.800 15:43:21 00509673993TRLO1.1.1 XLON
607 198.900 15:46:45 00509675810TRLO1.1.1 XLON
184 198.800 15:49:34 00509677605TRLO1.1.1 XLON
501 198.800 15:49:34 00509677606TRLO1.1.1 XLON
727 198.800 15:53:30 00509680196TRLO1.1.1 XLON
640 198.900 15:55:46 00509681764TRLO1.1.1 XLON
808 198.900 15:59:03 00509683831TRLO1.1.1 XLON
46 198.900 16:01:12 00509685338TRLO1.1.1 XLON
677 198.900 16:01:12 00509685339TRLO1.1.1 XLON
90 198.900 16:03:10 00509686670TRLO1.1.1 XLON
327 198.900 16:03:10 00509686672TRLO1.1.1 XLON
440 198.900 16:03:10 00509686671TRLO1.1.1 XLON
637 198.700 16:05:25 00509688423TRLO1.1.1 XLON
676 198.700 16:05:25 00509688424TRLO1.1.1 XLON
729 199.500 16:15:12 00509696297TRLO1.1.1 XLON
1,531 199.500 16:15:28 00509696487TRLO1.1.1 XLON
200 199.800 16:26:29 00509705458TRLO1.1.1 XLON
1,054 199.800 16:26:29 00509705457TRLO1.1.1 XLON
551 199.800 16:26:29 00509705460TRLO1.1.1 XLON
1,570 199.800 16:26:29 00509705459TRLO1.1.1 XLON
891 199.900 16:27:43 00509707108TRLO1.1.1 XLON
285 199.600 16:28:10 00509707576TRLO1.1.1 XLON
247 199.300 16:28:46 00509708033TRLO1.1.1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNRBRNKUAAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement