REG - Playtech PLC - Transaction in Own Shares
RNS Number : 4156OPlaytech PLC02 October 2019
2 October 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 October 2019 it purchased a total of 230,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased:
230,000
Highest price paid per share:
£4.3070
Lowest price paid per share:
£4.2280
Volume weighted average price paid:
£4.2700
This purchase completes the Company's share buyback programme announced on 22 August 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,791,693 (excluding treasury shares), and the Company will hold a total of 5,502,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,791,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
LSE
GBP
230,000
£4.2700
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name:
Playtech plc
LEI
21380068TTB6Z9ZEU548
ISIN:
IM00B7S9G985
Intermediary name:
Goodbody Stockbrokers UC
Intermediary code:
GDBSIE21XXX
Time zone:
BST
Currency:
GBP
London Stock Exchange
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
667
4.2850
XLON
08:12:35
00021446810TRDU1
703
4.2850
XLON
08:12:35
00021446809TRDU1
663
4.2800
XLON
08:12:35
00021446812TRDU1
678
4.2820
XLON
08:12:35
00021446811TRDU1
663
4.2770
XLON
08:21:28
00021446951TRDU1
682
4.2780
XLON
08:21:28
00021446952TRDU1
326
4.2710
XLON
08:26:24
00021447049TRDU1
404
4.2710
XLON
08:26:24
00021447048TRDU1
841
4.2660
XLON
08:33:08
00021447111TRDU1
691
4.2730
XLON
08:38:59
00021447150TRDU1
74
4.2770
XLON
08:39:56
00021447156TRDU1
37
4.2770
XLON
08:39:56
00021447155TRDU1
157
4.2770
XLON
08:39:56
00021447154TRDU1
118
4.2770
XLON
08:39:56
00021447153TRDU1
296
4.2770
XLON
08:39:56
00021447152TRDU1
687
4.2800
XLON
08:44:25
00021447218TRDU1
693
4.2800
XLON
08:44:25
00021447217TRDU1
138
4.2770
XLON
08:44:26
00021447219TRDU1
498
4.2770
XLON
08:44:26
00021447221TRDU1
669
4.2770
XLON
08:44:26
00021447220TRDU1
659
4.2660
XLON
08:54:26
00021447323TRDU1
704
4.2650
XLON
08:55:43
00021447342TRDU1
100
4.2620
XLON
08:55:43
00021447347TRDU1
62
4.2630
XLON
08:55:43
00021447346TRDU1
480
4.2630
XLON
08:55:43
00021447345TRDU1
57
4.2630
XLON
08:55:43
00021447344TRDU1
43
4.2630
XLON
08:55:43
00021447343TRDU1
62
4.2620
XLON
08:55:43
00021447348TRDU1
651
4.2540
XLON
08:57:29
00021447360TRDU1
664
4.2510
XLON
09:02:05
00021447402TRDU1
656
4.2500
XLON
09:02:05
00021447403TRDU1
706
4.2570
XLON
09:10:04
00021447498TRDU1
15
4.2550
XLON
09:10:04
00021447504TRDU1
397
4.2550
XLON
09:10:04
00021447503TRDU1
57
4.2550
XLON
09:10:04
00021447502TRDU1
55
4.2550
XLON
09:10:04
00021447501TRDU1
695
4.2550
XLON
09:10:04
00021447500TRDU1
161
4.2550
XLON
09:10:04
00021447499TRDU1
686
4.2610
XLON
09:17:50
00021447558TRDU1
343
4.2600
XLON
09:22:28
00021447654TRDU1
600
4.2600
XLON
09:22:28
00021447653TRDU1
600
4.2600
XLON
09:22:28
00021447652TRDU1
214
4.2650
XLON
09:28:38
00021447717TRDU1
32
4.2650
XLON
09:28:38
00021447716TRDU1
207
4.2650
XLON
09:29:34
00021447721TRDU1
37
4.2650
XLON
09:29:34
00021447720TRDU1
11
4.2650
XLON
09:29:34
00021447719TRDU1
12
4.2650
XLON
09:29:34
00021447718TRDU1
1,526
4.2610
XLON
09:30:11
00021447753TRDU1
315
4.2600
XLON
09:30:11
00021447757TRDU1
116
4.2600
XLON
09:30:11
00021447756TRDU1
484
4.2600
XLON
09:30:11
00021447755TRDU1
593
4.2600
XLON
09:30:11
00021447754TRDU1
206
4.2750
XLON
09:38:53
00021447969TRDU1
523
4.2750
XLON
09:38:53
00021447968TRDU1
685
4.2860
XLON
09:44:22
00021448061TRDU1
687
4.2860
XLON
09:44:22
00021448060TRDU1
21
4.2860
XLON
09:44:22
00021448059TRDU1
645
4.2840
XLON
09:46:28
00021448108TRDU1
161
4.2820
XLON
09:46:28
00021448110TRDU1
675
4.2820
XLON
09:46:28
00021448109TRDU1
482
4.2820
XLON
09:46:28
00021448111TRDU1
32
4.2920
XLON
09:53:55
00021448162TRDU1
721
4.2920
XLON
09:53:55
00021448161TRDU1
453
4.2890
XLON
09:56:05
00021448196TRDU1
333
4.2890
XLON
09:56:05
00021448195TRDU1
2
4.2890
XLON
09:56:05
00021448194TRDU1
507
4.2860
XLON
10:01:05
00021448260TRDU1
24
4.2860
XLON
10:01:05
00021448259TRDU1
54
4.2860
XLON
10:01:05
00021448258TRDU1
108
4.2860
XLON
10:01:05
00021448257TRDU1
28
4.2860
XLON
10:01:05
00021448256TRDU1
796
4.2860
XLON
10:01:05
00021448255TRDU1
10
4.2860
XLON
10:01:05
00021448254TRDU1
46
4.2860
XLON
10:01:05
00021448253TRDU1
451
4.2850
XLON
10:04:20
00021448289TRDU1
329
4.2850
XLON
10:04:20
00021448288TRDU1
242
4.2830
XLON
10:06:15
00021448302TRDU1
566
4.2830
XLON
10:06:15
00021448301TRDU1
597
4.2870
XLON
10:11:45
00021448363TRDU1
47
4.2860
XLON
10:13:39
00021448375TRDU1
681
4.2860
XLON
10:13:39
00021448373TRDU1
11
4.2860
XLON
10:17:15
00021448409TRDU1
12
4.2860
XLON
10:17:15
00021448408TRDU1
11
4.2860
XLON
10:17:15
00021448407TRDU1
165
4.2840
XLON
10:17:15
00021448411TRDU1
523
4.2840
XLON
10:17:15
00021448410TRDU1
9
4.2840
XLON
10:18:15
00021448432TRDU1
63
4.2840
XLON
10:18:15
00021448431TRDU1
600
4.2840
XLON
10:18:15
00021448430TRDU1
686
4.2830
XLON
10:18:15
00021448438TRDU1
722
4.2830
XLON
10:18:15
00021448437TRDU1
529
4.2830
XLON
10:18:15
00021448436TRDU1
84
4.2830
XLON
10:18:15
00021448435TRDU1
32
4.2830
XLON
10:18:15
00021448434TRDU1
51
4.2830
XLON
10:18:15
00021448433TRDU1
1,284
4.2870
XLON
10:29:11
00021448525TRDU1
885
4.2870
XLON
10:29:11
00021448524TRDU1
415
4.2840
XLON
10:35:42
00021448619TRDU1
600
4.2840
XLON
10:35:42
00021448618TRDU1
569
4.2840
XLON
10:35:42
00021448617TRDU1
13
4.2840
XLON
10:41:30
00021448656TRDU1
645
4.2810
XLON
10:41:30
00021448659TRDU1
662
4.2810
XLON
10:41:30
00021448658TRDU1
759
4.2820
XLON
10:41:30
00021448657TRDU1
235
4.2880
XLON
10:48:25
00021448732TRDU1
687
4.2860
XLON
10:48:54
00021448751TRDU1
705
4.2860
XLON
10:48:54
00021448750TRDU1
670
4.2860
XLON
10:48:54
00021448749TRDU1
51
4.2860
XLON
10:48:54
00021448748TRDU1
99
4.2850
XLON
10:48:54
00021448752TRDU1
86
4.2850
XLON
10:49:24
00021448760TRDU1
35
4.2850
XLON
10:49:24
00021448762TRDU1
586
4.2850
XLON
10:49:24
00021448761TRDU1
654
4.2850
XLON
10:49:28
00021448766TRDU1
152
4.2860
XLON
11:01:12
00021448877TRDU1
267
4.2850
XLON
11:01:12
00021448881TRDU1
88
4.2850
XLON
11:01:12
00021448880TRDU1
1,047
4.2850
XLON
11:01:12
00021448879TRDU1
202
4.2850
XLON
11:01:12
00021448878TRDU1
846
4.2840
XLON
11:01:12
00021448882TRDU1
90
4.2830
XLON
11:06:10
00021448930TRDU1
440
4.2830
XLON
11:06:10
00021448929TRDU1
127
4.2830
XLON
11:06:10
00021448931TRDU1
686
4.2810
XLON
11:08:36
00021448955TRDU1
183
4.2800
XLON
11:08:36
00021448959TRDU1
42
4.2800
XLON
11:08:36
00021448958TRDU1
173
4.2800
XLON
11:08:36
00021448957TRDU1
596
4.2800
XLON
11:08:36
00021448956TRDU1
380
4.2800
XLON
11:08:36
00021448960TRDU1
100
4.2740
XLON
11:09:40
00021448982TRDU1
573
4.2740
XLON
11:09:42
00021448983TRDU1
37
4.2720
XLON
11:14:07
00021449063TRDU1
110
4.2720
XLON
11:14:07
00021449062TRDU1
227
4.2720
XLON
11:14:07
00021449064TRDU1
40
4.2720
XLON
11:14:07
00021449066TRDU1
376
4.2720
XLON
11:14:07
00021449065TRDU1
683
4.2720
XLON
11:14:07
00021449067TRDU1
809
4.2770
XLON
11:23:29
00021449119TRDU1
723
4.2760
XLON
11:23:29
00021449122TRDU1
745
4.2760
XLON
11:23:29
00021449121TRDU1
811
4.2760
XLON
11:23:29
00021449120TRDU1
669
4.2730
XLON
11:27:23
00021449126TRDU1
612
4.2720
XLON
11:27:23
00021449127TRDU1
136
4.2720
XLON
11:27:23
00021449128TRDU1
656
4.2740
XLON
11:36:46
00021449283TRDU1
46
4.2740
XLON
11:36:46
00021449282TRDU1
576
4.2730
XLON
11:36:46
00021449285TRDU1
46
4.2730
XLON
11:36:46
00021449284TRDU1
636
4.2730
XLON
11:36:46
00021449289TRDU1
473
4.2730
XLON
11:36:46
00021449288TRDU1
208
4.2730
XLON
11:36:46
00021449287TRDU1
92
4.2730
XLON
11:36:46
00021449286TRDU1
556
4.2690
XLON
11:40:00
00021449306TRDU1
44
4.2690
XLON
11:40:00
00021449305TRDU1
600
4.2690
XLON
11:40:00
00021449304TRDU1
120
4.2690
XLON
11:40:00
00021449307TRDU1
646
4.2620
XLON
11:41:45
00021449322TRDU1
462
4.2580
XLON
11:44:27
00021449335TRDU1
247
4.2580
XLON
11:44:27
00021449334TRDU1
431
4.2570
XLON
11:47:04
00021449356TRDU1
706
4.2550
XLON
11:48:44
00021449360TRDU1
667
4.2550
XLON
11:48:44
00021449359TRDU1
318
4.2540
XLON
11:56:04
00021449413TRDU1
415
4.2540
XLON
11:56:04
00021449412TRDU1
119
4.2520
XLON
11:56:04
00021449414TRDU1
707
4.2640
XLON
12:02:20
00021449477TRDU1
759
4.2650
XLON
12:03:05
00021449492TRDU1
816
4.2650
XLON
12:03:18
00021449493TRDU1
764
4.2700
XLON
12:05:48
00021449509TRDU1
335
4.2740
XLON
12:10:25
00021449532TRDU1
951
4.2740
XLON
12:10:25
00021449531TRDU1
23
4.2740
XLON
12:10:25
00021449530TRDU1
63
4.2740
XLON
12:10:25
00021449529TRDU1
749
4.2740
XLON
12:10:25
00021449528TRDU1
758
4.2750
XLON
12:10:25
00021449527TRDU1
706
4.2720
XLON
12:11:49
00021449543TRDU1
169
4.2710
XLON
12:11:49
00021449547TRDU1
507
4.2710
XLON
12:11:49
00021449546TRDU1
93
4.2710
XLON
12:11:49
00021449545TRDU1
600
4.2710
XLON
12:11:49
00021449544TRDU1
846
4.2830
XLON
12:19:26
00021449579TRDU1
40
4.2810
XLON
12:22:14
00021449613TRDU1
52
4.2810
XLON
12:22:14
00021449612TRDU1
38
4.2810
XLON
12:22:14
00021449611TRDU1
274
4.2810
XLON
12:22:14
00021449610TRDU1
673
4.2810
XLON
12:22:14
00021449609TRDU1
266
4.2810
XLON
12:22:14
00021449608TRDU1
638
4.2810
XLON
12:22:14
00021449607TRDU1
197
4.2810
XLON
12:22:14
00021449606TRDU1
674
4.2830
XLON
12:22:14
00021449605TRDU1
651
4.2790
XLON
12:30:51
00021449704TRDU1
1,330
4.2830
XLON
12:35:00
00021449723TRDU1
248
4.2810
XLON
12:35:45
00021449726TRDU1
710
4.2810
XLON
12:35:45
00021449725TRDU1
171
4.2870
XLON
12:41:18
00021449756TRDU1
600
4.2870
XLON
12:41:18
00021449755TRDU1
529
4.2870
XLON
12:41:18
00021449754TRDU1
23
4.2880
XLON
12:45:45
00021449779TRDU1
230
4.2880
XLON
12:45:45
00021449778TRDU1
195
4.2880
XLON
12:45:45
00021449777TRDU1
210
4.2880
XLON
12:45:45
00021449776TRDU1
480
4.2980
XLON
12:46:55
00021449783TRDU1
800
4.2980
XLON
12:46:55
00021449782TRDU1
160
4.2950
XLON
12:47:30
00021449787TRDU1
522
4.2950
XLON
12:47:30
00021449786TRDU1
290
4.2920
XLON
12:52:06
00021449790TRDU1
666
4.3010
XLON
12:53:48
00021449797TRDU1
1,194
4.3010
XLON
12:53:48
00021449796TRDU1
156
4.3010
XLON
12:53:48
00021449795TRDU1
25
4.3010
XLON
12:53:48
00021449794TRDU1
723
4.3020
XLON
12:57:53
00021449813TRDU1
665
4.3020
XLON
12:57:53
00021449812TRDU1
701
4.3020
XLON
12:57:53
00021449809TRDU1
666
4.3030
XLON
12:57:53
00021449810TRDU1
1,201
4.3040
XLON
12:57:53
00021449811TRDU1
217
4.2990
XLON
13:09:42
00021449843TRDU1
441
4.2990
XLON
13:09:42
00021449842TRDU1
459
4.2980
XLON
13:10:33
00021449847TRDU1
1,552
4.2980
XLON
13:10:33
00021449846TRDU1
685
4.2950
XLON
13:14:40
00021449862TRDU1
671
4.2960
XLON
13:14:40
00021449861TRDU1
189
4.2960
XLON
13:19:10
00021449871TRDU1
215
4.2960
XLON
13:19:10
00021449870TRDU1
600
4.2960
XLON
13:19:10
00021449869TRDU1
381
4.2960
XLON
13:19:10
00021449868TRDU1
27
4.2940
XLON
13:23:50
00021449895TRDU1
515
4.2940
XLON
13:23:50
00021449894TRDU1
215
4.2940
XLON
13:23:50
00021449893TRDU1
736
4.2950
XLON
13:25:52
00021449919TRDU1
867
4.2940
XLON
13:25:55
00021449922TRDU1
600
4.2940
XLON
13:25:55
00021449921TRDU1
522
4.2940
XLON
13:25:55
00021449920TRDU1
157
4.3070
XLON
13:32:47
00021449973TRDU1
12
4.3070
XLON
13:32:47
00021449972TRDU1
80
4.3070
XLON
13:33:07
00021449982TRDU1
205
4.3070
XLON
13:33:47
00021449990TRDU1
492
4.3070
XLON
13:33:47
00021449989TRDU1
1,963
4.3070
XLON
13:33:47
00021449988TRDU1
681
4.3070
XLON
13:33:47
00021449987TRDU1
539
4.3050
XLON
13:33:47
00021449991TRDU1
419
4.3050
XLON
13:33:47
00021449993TRDU1
181
4.3050
XLON
13:33:47
00021449992TRDU1
227
4.3050
XLON
13:33:47
00021449994TRDU1
172
4.3020
XLON
13:38:31
00021450038TRDU1
42
4.3020
XLON
13:38:31
00021450037TRDU1
110
4.3020
XLON
13:38:31
00021450036TRDU1
490
4.3020
XLON
13:38:31
00021450035TRDU1
558
4.3020
XLON
13:38:31
00021450034TRDU1
600
4.3020
XLON
13:38:31
00021450033TRDU1
504
4.3020
XLON
13:45:12
00021450076TRDU1
656
4.3030
XLON
13:47:11
00021450080TRDU1
650
4.3000
XLON
13:47:55
00021450083TRDU1
696
4.2990
XLON
13:47:55
00021450087TRDU1
644
4.2990
XLON
13:47:55
00021450086TRDU1
662
4.2990
XLON
13:47:55
00021450085TRDU1
674
4.2990
XLON
13:47:55
00021450084TRDU1
265
4.2860
XLON
13:56:33
00021450121TRDU1
451
4.2860
XLON
13:56:33
00021450120TRDU1
131
4.2850
XLON
13:56:33
00021450125TRDU1
281
4.2850
XLON
13:56:33
00021450124TRDU1
222
4.2850
XLON
13:56:33
00021450123TRDU1
55
4.2850
XLON
13:56:33
00021450122TRDU1
25
4.2800
XLON
13:59:34
00021450138TRDU1
120
4.2800
XLON
13:59:34
00021450137TRDU1
145
4.2800
XLON
13:59:34
00021450136TRDU1
122
4.2800
XLON
13:59:34
00021450135TRDU1
53
4.2800
XLON
13:59:34
00021450134TRDU1
36
4.2800
XLON
13:59:34
00021450133TRDU1
218
4.2810
XLON
13:59:34
00021450132TRDU1
523
4.2810
XLON
13:59:34
00021450131TRDU1
332
4.2770
XLON
14:01:22
00021450157TRDU1
291
4.2770
XLON
14:01:22
00021450156TRDU1
45
4.2770
XLON
14:01:22
00021450155TRDU1
114
4.2770
XLON
14:01:24
00021450158TRDU1
661
4.2790
XLON
14:06:51
00021450186TRDU1
173
4.2830
XLON
14:08:16
00021450209TRDU1
600
4.2830
XLON
14:08:16
00021450208TRDU1
285
4.2830
XLON
14:08:16
00021450207TRDU1
814
4.2830
XLON
14:08:16
00021450206TRDU1
499
4.2830
XLON
14:08:16
00021450205TRDU1
231
4.2830
XLON
14:08:16
00021450204TRDU1
369
4.2830
XLON
14:08:16
00021450203TRDU1
445
4.2830
XLON
14:08:16
00021450202TRDU1
138
4.2820
XLON
14:09:50
00021450214TRDU1
495
4.2820
XLON
14:09:50
00021450213TRDU1
105
4.2820
XLON
14:09:50
00021450212TRDU1
600
4.2820
XLON
14:09:50
00021450211TRDU1
247
4.2820
XLON
14:09:50
00021450210TRDU1
19
4.2820
XLON
14:09:50
00021450218TRDU1
31
4.2820
XLON
14:09:50
00021450217TRDU1
533
4.2820
XLON
14:09:50
00021450216TRDU1
37
4.2820
XLON
14:09:50
00021450215TRDU1
387
4.2820
XLON
14:09:50
00021450220TRDU1
604
4.2820
XLON
14:09:50
00021450219TRDU1
337
4.2820
XLON
14:09:50
00021450221TRDU1
50
4.2760
XLON
14:17:57
00021450257TRDU1
403
4.2760
XLON
14:17:57
00021450256TRDU1
839
4.2820
XLON
14:20:30
00021450306TRDU1
672
4.2820
XLON
14:20:30
00021450305TRDU1
805
4.2800
XLON
14:21:21
00021450315TRDU1
879
4.2810
XLON
14:27:17
00021450331TRDU1
427
4.2810
XLON
14:27:17
00021450330TRDU1
737
4.2810
XLON
14:28:09
00021450334TRDU1
416
4.2860
XLON
14:30:00
00021450370TRDU1
331
4.2860
XLON
14:30:08
00021450371TRDU1
360
4.2860
XLON
14:30:12
00021450372TRDU1
742
4.2850
XLON
14:30:12
00021450382TRDU1
297
4.2850
XLON
14:30:12
00021450381TRDU1
914
4.2850
XLON
14:30:12
00021450380TRDU1
286
4.2850
XLON
14:30:12
00021450379TRDU1
914
4.2850
XLON
14:30:12
00021450378TRDU1
314
4.2850
XLON
14:30:12
00021450377TRDU1
600
4.2850
XLON
14:30:12
00021450376TRDU1
11
4.2850
XLON
14:30:12
00021450375TRDU1
600
4.2850
XLON
14:30:12
00021450374TRDU1
286
4.2850
XLON
14:30:12
00021450373TRDU1
192
4.2820
XLON
14:31:56
00021450419TRDU1
448
4.2820
XLON
14:31:56
00021450418TRDU1
321
4.2820
XLON
14:31:56
00021450417TRDU1
28
4.2820
XLON
14:31:56
00021450416TRDU1
317
4.2820
XLON
14:31:56
00021450422TRDU1
101
4.2820
XLON
14:31:56
00021450421TRDU1
313
4.2820
XLON
14:31:56
00021450420TRDU1
3
4.2820
XLON
14:31:56
00021450425TRDU1
88
4.2820
XLON
14:31:56
00021450424TRDU1
144
4.2820
XLON
14:31:56
00021450423TRDU1
15
4.2820
XLON
14:31:58
00021450430TRDU1
15
4.2820
XLON
14:31:58
00021450429TRDU1
224
4.2820
XLON
14:31:58
00021450428TRDU1
89
4.2820
XLON
14:31:58
00021450427TRDU1
23
4.2820
XLON
14:31:58
00021450426TRDU1
58
4.2820
XLON
14:31:58
00021450431TRDU1
696
4.2810
XLON
14:38:45
00021450480TRDU1
1,400
4.2810
XLON
14:41:18
00021450515TRDU1
733
4.2810
XLON
14:41:18
00021450513TRDU1
690
4.2800
XLON
14:41:18
00021450514TRDU1
29
4.2790
XLON
14:41:18
00021450524TRDU1
600
4.2790
XLON
14:41:18
00021450523TRDU1
491
4.2790
XLON
14:41:18
00021450522TRDU1
109
4.2790
XLON
14:41:18
00021450521TRDU1
340
4.2790
XLON
14:41:18
00021450520TRDU1
612
4.2790
XLON
14:41:18
00021450519TRDU1
328
4.2790
XLON
14:41:18
00021450518TRDU1
668
4.2790
XLON
14:41:18
00021450517TRDU1
673
4.2790
XLON
14:41:18
00021450516TRDU1
647
4.2750
XLON
14:48:41
00021450598TRDU1
223
4.2750
XLON
14:50:34
00021450626TRDU1
422
4.2750
XLON
14:50:34
00021450625TRDU1
655
4.2750
XLON
14:50:34
00021450624TRDU1
492
4.2730
XLON
14:51:44
00021450632TRDU1
681
4.2720
XLON
14:52:24
00021450641TRDU1
157
4.2710
XLON
14:52:25
00021450643TRDU1
600
4.2710
XLON
14:52:25
00021450642TRDU1
370
4.2710
XLON
14:54:08
00021450667TRDU1
349
4.2710
XLON
14:54:08
00021450666TRDU1
177
4.2730
XLON
14:57:58
00021450701TRDU1
400
4.2730
XLON
14:57:58
00021450700TRDU1
600
4.2710
XLON
14:58:26
00021450709TRDU1
87
4.2710
XLON
14:58:26
00021450708TRDU1
189
4.2710
XLON
14:58:26
00021450707TRDU1
304
4.2710
XLON
14:58:26
00021450706TRDU1
411
4.2710
XLON
14:58:26
00021450705TRDU1
600
4.2710
XLON
14:58:26
00021450704TRDU1
683
4.2710
XLON
14:58:26
00021450711TRDU1
4
4.2710
XLON
14:58:26
00021450710TRDU1
600
4.2700
XLON
15:00:00
00021450718TRDU1
100
4.2700
XLON
15:00:00
00021450717TRDU1
600
4.2700
XLON
15:00:00
00021450719TRDU1
600
4.2700
XLON
15:00:00
00021450720TRDU1
22
4.2700
XLON
15:00:00
00021450721TRDU1
311
4.2680
XLON
15:00:02
00021450722TRDU1
755
4.2680
XLON
15:00:05
00021450729TRDU1
694
4.2680
XLON
15:00:05
00021450728TRDU1
177
4.2680
XLON
15:00:05
00021450727TRDU1
1,203
4.2680
XLON
15:00:05
00021450726TRDU1
716
4.2680
XLON
15:00:05
00021450725TRDU1
562
4.2680
XLON
15:00:05
00021450724TRDU1
432
4.2680
XLON
15:00:05
00021450723TRDU1
655
4.2660
XLON
15:00:41
00021450756TRDU1
689
4.2480
XLON
15:04:04
00021450877TRDU1
712
4.2480
XLON
15:04:04
00021450876TRDU1
6
4.2390
XLON
15:07:05
00021451054TRDU1
37
4.2390
XLON
15:07:05
00021451053TRDU1
331
4.2370
XLON
15:08:33
00021451111TRDU1
22
4.2370
XLON
15:08:33
00021451110TRDU1
312
4.2370
XLON
15:08:33
00021451109TRDU1
479
4.2370
XLON
15:08:33
00021451108TRDU1
640
4.2370
XLON
15:08:33
00021451107TRDU1
636
4.2370
XLON
15:08:33
00021451106TRDU1
659
4.2370
XLON
15:08:33
00021451115TRDU1
665
4.2370
XLON
15:08:33
00021451114TRDU1
668
4.2370
XLON
15:08:33
00021451113TRDU1
249
4.2370
XLON
15:08:33
00021451112TRDU1
46
4.2350
XLON
15:13:03
00021451299TRDU1
249
4.2350
XLON
15:13:03
00021451298TRDU1
265
4.2350
XLON
15:13:03
00021451297TRDU1
162
4.2350
XLON
15:13:03
00021451296TRDU1
59
4.2350
XLON
15:13:03
00021451295TRDU1
45
4.2350
XLON
15:13:03
00021451294TRDU1
39
4.2350
XLON
15:13:03
00021451293TRDU1
233
4.2350
XLON
15:13:03
00021451292TRDU1
117
4.2350
XLON
15:13:03
00021451300TRDU1
687
4.2350
XLON
15:13:04
00021451304TRDU1
666
4.2350
XLON
15:13:04
00021451303TRDU1
659
4.2350
XLON
15:13:04
00021451302TRDU1
100
4.2350
XLON
15:13:04
00021451301TRDU1
644
4.2460
XLON
15:19:48
00021451482TRDU1
723
4.2430
XLON
15:20:21
00021451500TRDU1
715
4.2430
XLON
15:20:21
00021451499TRDU1
1,788
4.2510
XLON
15:25:18
00021451580TRDU1
1,200
4.2520
XLON
15:26:40
00021451604TRDU1
641
4.2520
XLON
15:26:40
00021451603TRDU1
296
4.2520
XLON
15:26:40
00021451605TRDU1
939
4.2490
XLON
15:27:22
00021451614TRDU1
104
4.2480
XLON
15:27:22
00021451615TRDU1
183
4.2480
XLON
15:27:24
00021451617TRDU1
600
4.2480
XLON
15:27:24
00021451616TRDU1
403
4.2600
XLON
15:30:21
00021451650TRDU1
555
4.2600
XLON
15:30:21
00021451649TRDU1
692
4.2640
XLON
15:33:32
00021451703TRDU1
544
4.2680
XLON
15:35:47
00021451730TRDU1
938
4.2680
XLON
15:35:47
00021451729TRDU1
711
4.2680
XLON
15:36:02
00021451731TRDU1
195
4.2650
XLON
15:36:24
00021451740TRDU1
466
4.2650
XLON
15:36:24
00021451739TRDU1
195
4.2650
XLON
15:36:24
00021451738TRDU1
466
4.2650
XLON
15:36:24
00021451737TRDU1
150
4.2650
XLON
15:36:24
00021451736TRDU1
763
4.2700
XLON
15:38:25
00021451794TRDU1
1,083
4.2690
XLON
15:38:26
00021451796TRDU1
817
4.2690
XLON
15:38:26
00021451795TRDU1
817
4.2690
XLON
15:38:51
00021451807TRDU1
713
4.2690
XLON
15:38:51
00021451808TRDU1
259
4.2670
XLON
15:39:04
00021451816TRDU1
855
4.2670
XLON
15:39:04
00021451818TRDU1
210
4.2670
XLON
15:39:04
00021451817TRDU1
653
4.2640
XLON
15:42:42
00021451854TRDU1
684
4.2640
XLON
15:42:42
00021451853TRDU1
701
4.2640
XLON
15:42:42
00021451852TRDU1
535
4.2630
XLON
15:42:42
00021451858TRDU1
154
4.2630
XLON
15:42:42
00021451857TRDU1
609
4.2630
XLON
15:42:42
00021451856TRDU1
65
4.2630
XLON
15:42:42
00021451855TRDU1
693
4.2620
XLON
15:42:42
00021451859TRDU1
818
4.2610
XLON
15:43:06
00021451868TRDU1
30
4.2610
XLON
15:43:06
00021451867TRDU1
90
4.2610
XLON
15:43:06
00021451866TRDU1
1,357
4.2610
XLON
15:43:06
00021451865TRDU1
591
4.2610
XLON
15:43:06
00021451864TRDU1
1,586
4.2610
XLON
15:43:06
00021451863TRDU1
100
4.2550
XLON
15:46:51
00021451924TRDU1
195
4.2550
XLON
15:46:51
00021451927TRDU1
405
4.2550
XLON
15:46:51
00021451926TRDU1
161
4.2550
XLON
15:46:51
00021451925TRDU1
717
4.2490
XLON
15:51:14
00021451978TRDU1
414
4.2500
XLON
15:53:45
00021452002TRDU1
1,006
4.2500
XLON
15:53:45
00021452001TRDU1
172
4.2500
XLON
15:53:45
00021452003TRDU1
168
4.2500
XLON
15:54:54
00021452034TRDU1
1,892
4.2500
XLON
15:54:54
00021452033TRDU1
261
4.2500
XLON
15:54:54
00021452032TRDU1
834
4.2500
XLON
15:54:54
00021452028TRDU1
674
4.2500
XLON
15:54:54
00021452026TRDU1
725
4.2440
XLON
15:57:06
00021452064TRDU1
684
4.2430
XLON
15:57:06
00021452066TRDU1
748
4.2430
XLON
15:57:06
00021452065TRDU1
1,513
4.2390
XLON
16:00:05
00021452124TRDU1
1,431
4.2390
XLON
16:00:05
00021452123TRDU1
1,463
4.2390
XLON
16:00:05
00021452122TRDU1
403
4.2380
XLON
16:00:05
00021452127TRDU1
114
4.2380
XLON
16:00:05
00021452126TRDU1
328
4.2380
XLON
16:00:05
00021452125TRDU1
689
4.2380
XLON
16:00:05
00021452128TRDU1
254
4.2370
XLON
16:00:06
00021452129TRDU1
167
4.2370
XLON
16:04:47
00021452171TRDU1
912
4.2370
XLON
16:04:47
00021452169TRDU1
637
4.2370
XLON
16:04:47
00021452168TRDU1
461
4.2370
XLON
16:04:47
00021452167TRDU1
652
4.2370
XLON
16:04:47
00021452165TRDU1
670
4.2370
XLON
16:04:47
00021452164TRDU1
687
4.2370
XLON
16:04:47
00021452163TRDU1
912
4.2370
XLON
16:04:47
00021452162TRDU1
650
4.2370
XLON
16:04:47
00021452161TRDU1
669
4.2370
XLON
16:04:47
00021452160TRDU1
672
4.2370
XLON
16:04:47
00021452159TRDU1
51
4.2360
XLON
16:04:47
00021452176TRDU1
112
4.2360
XLON
16:04:47
00021452175TRDU1
112
4.2360
XLON
16:04:47
00021452174TRDU1
61
4.2360
XLON
16:04:47
00021452173TRDU1
51
4.2360
XLON
16:04:47
00021452172TRDU1
61
4.2360
XLON
16:04:47
00021452170TRDU1
804
4.2360
XLON
16:04:47
00021452166TRDU1
338
4.2360
XLON
16:04:47
00021452184TRDU1
56
4.2360
XLON
16:04:47
00021452183TRDU1
317
4.2360
XLON
16:04:47
00021452182TRDU1
73
4.2360
XLON
16:04:47
00021452181TRDU1
62
4.2360
XLON
16:04:47
00021452180TRDU1
467
4.2360
XLON
16:04:47
00021452179TRDU1
112
4.2360
XLON
16:04:47
00021452178TRDU1
62
4.2360
XLON
16:04:47
00021452177TRDU1
48
4.2340
XLON
16:08:16
00021452252TRDU1
600
4.2340
XLON
16:08:16
00021452251TRDU1
181
4.2340
XLON
16:08:16
00021452250TRDU1
600
4.2340
XLON
16:08:16
00021452249TRDU1
379
4.2340
XLON
16:08:16
00021452248TRDU1
221
4.2340
XLON
16:08:16
00021452247TRDU1
512
4.2340
XLON
16:08:16
00021452246TRDU1
311
4.2340
XLON
16:08:16
00021452253TRDU1
43
4.2340
XLON
16:08:18
00021452254TRDU1
1,002
4.2340
XLON
16:08:20
00021452256TRDU1
1,512
4.2350
XLON
16:09:40
00021452286TRDU1
980
4.2340
XLON
16:09:41
00021452287TRDU1
745
4.2320
XLON
16:10:40
00021452302TRDU1
647
4.2300
XLON
16:12:54
00021452346TRDU1
115
4.2310
XLON
16:23:05
00021452515TRDU1
90
4.2310
XLON
16:25:02
00021452551TRDU1
600
4.2310
XLON
16:25:02
00021452550TRDU1
6
4.2300
XLON
16:25:15
00021452554TRDU1
429
4.2300
XLON
16:25:49
00021452562TRDU1
254
4.2300
XLON
16:25:49
00021452561TRDU1
725
4.2300
XLON
16:25:49
00021452560TRDU1
694
4.2280
XLON
16:26:00
00021452568TRDU1
197
4.2280
XLON
16:26:00
00021452567TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMMGGVMVGLZM
Recent news on Playtech
See all newsREG - Playtech PLC - Board Appointment
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Final Results
AnnouncementREG - Playtech PLC - Response to Lottomatica Announcement
AnnouncementREG - Playtech PLC - Update re: Caliplay
Announcement