REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

25/02/2019 07:05

RNS Number : 9297Q
Playtech PLC
25 February 2019
 


 
 25 February 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 22 February 2019 it purchased a total of 349,108 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


349,108




Highest price paid (per ordinary share)


£4.1970




Lowest price paid (per ordinary share)


£4.0230




Volume weighted average price paid (per ordinary share)


£4.1475




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,995,495 ordinary shares, each carrying the right to one vote.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


349,108


£4.1475




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




1157


4.0230


XLON


08:02:41


00019989328TRDU1




400


4.0430


XLON


08:19:46


00019989673TRDU1




491


4.0430


XLON


08:19:46


00019989674TRDU1




495


4.0390


XLON


08:19:49


00019989675TRDU1




888


4.0390


XLON


08:24:11


00019989757TRDU1




400


4.0380


XLON


08:25:21


00019989769TRDU1




657


4.0380


XLON


08:25:21


00019989770TRDU1




531


4.0340


XLON


08:30:46


00019989882TRDU1




531


4.0340


XLON


08:30:46


00019989883TRDU1




426


4.0630


XLON


08:41:04


00019990013TRDU1




443


4.0590


XLON


08:41:04


00019990014TRDU1




378


4.0780


XLON


08:43:30


00019990090TRDU1




764


4.0780


XLON


08:45:31


00019990112TRDU1




931


4.0740


XLON


08:45:48


00019990114TRDU1




610


4.0920


XLON


08:52:49


00019990363TRDU1




410


4.0990


XLON


08:56:42


00019990403TRDU1




412


4.1000


XLON


08:58:41


00019990426TRDU1




417


4.1000


XLON


08:59:56


00019990459TRDU1




538


4.1000


XLON


08:59:56


00019990460TRDU1




401


4.0990


XLON


08:59:56


00019990461TRDU1




490


4.0990


XLON


09:03:23


00019990536TRDU1




879


4.0990


XLON


09:03:23


00019990537TRDU1




513


4.1080


XLON


09:06:40


00019990579TRDU1




1600


4.1110


XLON


09:14:35


00019990675TRDU1




28


4.1110


XLON


09:14:35


00019990676TRDU1




1600


4.1100


XLON


09:14:36


00019990677TRDU1




265


4.1130


XLON


09:21:17


00019990777TRDU1




419


4.1130


XLON


09:21:17


00019990778TRDU1




575


4.1120


XLON


09:21:30


00019990779TRDU1




354


4.1170


XLON


09:27:08


00019990850TRDU1




168


4.1170


XLON


09:27:08


00019990851TRDU1




528


4.1170


XLON


09:28:22


00019990869TRDU1




372


4.1170


XLON


09:30:06


00019990889TRDU1




295


4.1170


XLON


09:30:06


00019990890TRDU1




126


4.1170


XLON


09:30:06


00019990891TRDU1




12


4.1170


XLON


09:30:06


00019990892TRDU1




924


4.1170


XLON


09:30:08


00019990893TRDU1




370


4.1190


XLON


09:33:40


00019990929TRDU1




370


4.1190


XLON


09:33:41


00019990930TRDU1




319


4.1160


XLON


09:34:55


00019990941TRDU1




136


4.1160


XLON


09:34:55


00019990942TRDU1




867


4.1260


XLON


09:40:59


00019990973TRDU1




98


4.1320


XLON


09:41:13


00019990975TRDU1




699


4.1320


XLON


09:41:13


00019990976TRDU1




435


4.1320


XLON


09:41:13


00019990977TRDU1




649


4.1320


XLON


09:41:13


00019990978TRDU1




1103


4.1320


XLON


09:41:23


00019990980TRDU1




368


4.1320


XLON


09:41:23


00019990981TRDU1




375


4.1320


XLON


09:41:23


00019990982TRDU1




1000


4.1320


XLON


09:41:23


00019990983TRDU1




1181


4.1340


XLON


09:41:29


00019990985TRDU1




1031


4.1330


XLON


09:41:29


00019990984TRDU1




479


4.1320


XLON


09:41:34


00019990987TRDU1




310


4.1320


XLON


09:41:34


00019990988TRDU1




789


4.1320


XLON


09:41:34


00019990989TRDU1




990


4.1320


XLON


09:42:18


00019990995TRDU1




934


4.1330


XLON


09:42:22


00019990996TRDU1




97


4.1300


XLON


09:42:30


00019990997TRDU1




938


4.1300


XLON


09:42:30


00019990998TRDU1




1295


4.1280


XLON


09:42:56


00019991005TRDU1




784


4.1280


XLON


09:42:56


00019991007TRDU1




400


4.1270


XLON


09:42:56


00019991006TRDU1




1256


4.1400


XLON


09:51:13


00019991123TRDU1




1800


4.1400


XLON


09:51:13


00019991124TRDU1




1635


4.1380


XLON


09:51:27


00019991125TRDU1




1552


4.1370


XLON


09:51:29


00019991126TRDU1




699


4.1340


XLON


09:55:02


00019991224TRDU1




699


4.1340


XLON


09:55:02


00019991225TRDU1




115


4.1340


XLON


09:55:02


00019991226TRDU1




559


4.1310


XLON


09:55:13


00019991232TRDU1




140


4.1310


XLON


09:55:13


00019991233TRDU1




280


4.1320


XLON


09:57:08


00019991259TRDU1




998


4.1320


XLON


09:58:16


00019991279TRDU1




1


4.1320


XLON


09:58:16


00019991280TRDU1




427


4.1320


XLON


09:58:16


00019991281TRDU1




826


4.1370


XLON


09:58:43


00019991288TRDU1




1512


4.1350


XLON


10:02:18


00019991350TRDU1




1123


4.1350


XLON


10:03:35


00019991404TRDU1




31


4.1350


XLON


10:05:44


00019991475TRDU1




296


4.1370


XLON


10:10:02


00019991568TRDU1




174


4.1370


XLON


10:10:02


00019991569TRDU1




426


4.1580


XLON


10:19:39


00019991744TRDU1




582


4.1590


XLON


10:24:44


00019991868TRDU1




253


4.1570


XLON


10:24:50


00019991872TRDU1




858


4.1570


XLON


10:24:50


00019991873TRDU1




465


4.1570


XLON


10:24:50


00019991874TRDU1




1377


4.1570


XLON


10:25:15


00019991875TRDU1




1543


4.1550


XLON


10:25:34


00019991876TRDU1




870


4.1520


XLON


10:25:43


00019991877TRDU1




598


4.1520


XLON


10:25:43


00019991878TRDU1




914


4.1580


XLON


10:26:35


00019991886TRDU1




551


4.1540


XLON


10:27:20


00019991896TRDU1




988


4.1540


XLON


10:27:21


00019991897TRDU1




1201


4.1520


XLON


10:27:30


00019991900TRDU1




421


4.1520


XLON


10:27:30


00019991901TRDU1




1364


4.1500


XLON


10:27:52


00019991905TRDU1




1550


4.1500


XLON


10:27:58


00019991907TRDU1




44


4.1500


XLON


10:28:00


00019991908TRDU1




641


4.1540


XLON


10:31:13


00019991948TRDU1




373


4.1540


XLON


10:31:13


00019991949TRDU1




1


4.1540


XLON


10:31:13


00019991950TRDU1




700


4.1540


XLON


10:31:13


00019991951TRDU1




636


4.1560


XLON


10:33:40


00019991984TRDU1




400


4.1560


XLON


10:33:40


00019991985TRDU1




135


4.1560


XLON


10:33:40


00019991986TRDU1




400


4.1560


XLON


10:33:40


00019991987TRDU1




150


4.1560


XLON


10:33:40


00019991988TRDU1




481


4.1590


XLON


10:40:23


00019992089TRDU1




783


4.1580


XLON


10:40:24


00019992090TRDU1




550


4.1580


XLON


10:40:24


00019992091TRDU1




745


4.1600


XLON


10:40:34


00019992093TRDU1




135


4.1600


XLON


10:40:34


00019992094TRDU1




867


4.1580


XLON


10:41:27


00019992104TRDU1




300


4.1580


XLON


10:41:27


00019992105TRDU1




432


4.1580


XLON


10:41:27


00019992106TRDU1




731


4.1570


XLON


10:41:57


00019992113TRDU1




1558


4.1580


XLON


10:43:53


00019992127TRDU1




1558


4.1580


XLON


10:43:53


00019992128TRDU1




648


4.1540


XLON


10:44:23


00019992151TRDU1




400


4.1540


XLON


10:44:23


00019992152TRDU1




515


4.1540


XLON


10:44:23


00019992153TRDU1




1292


4.1520


XLON


10:50:07


00019992216TRDU1




120


4.1520


XLON


10:50:07


00019992218TRDU1




400


4.1510


XLON


10:50:07


00019992217TRDU1




612


4.1510


XLON


10:51:34


00019992235TRDU1




1115


4.1510


XLON


10:51:34


00019992236TRDU1




1202


4.1490


XLON


10:51:56


00019992246TRDU1




461


4.1460


XLON


10:52:05


00019992247TRDU1




773


4.1460


XLON


10:52:05


00019992248TRDU1




5


4.1440


XLON


10:53:28


00019992272TRDU1




825


4.1440


XLON


10:53:28


00019992273TRDU1




1024


4.1410


XLON


10:53:58


00019992279TRDU1




219


4.1410


XLON


10:53:58


00019992280TRDU1




400


4.1410


XLON


10:53:58


00019992281TRDU1




158


4.1410


XLON


10:53:58


00019992282TRDU1




373


4.1400


XLON


10:55:05


00019992294TRDU1




373


4.1400


XLON


10:55:05


00019992295TRDU1




337


4.1400


XLON


10:55:05


00019992296TRDU1




620


4.1350


XLON


10:55:36


00019992305TRDU1




773


4.1350


XLON


10:55:37


00019992306TRDU1




130


4.1370


XLON


10:56:25


00019992332TRDU1




373


4.1370


XLON


10:56:25


00019992333TRDU1




340


4.1370


XLON


10:56:25


00019992334TRDU1




843


4.1330


XLON


10:56:47


00019992336TRDU1




400


4.1330


XLON


10:56:47


00019992337TRDU1




5


4.1330


XLON


10:56:47


00019992338TRDU1




489


4.1300


XLON


10:59:33


00019992391TRDU1




404


4.1260


XLON


10:59:41


00019992392TRDU1




482


4.1570


XLON


11:30:10


00019992873TRDU1




59


4.1550


XLON


11:30:16


00019992878TRDU1




1065


4.1550


XLON


11:30:16


00019992879TRDU1




755


4.1550


XLON


11:30:16


00019992880TRDU1




1256


4.1530


XLON


11:30:17


00019992884TRDU1




236


4.1530


XLON


11:30:17


00019992885TRDU1




442


4.1530


XLON


11:30:17


00019992886TRDU1




420


4.1520


XLON


11:30:18


00019992887TRDU1




273


4.1520


XLON


11:30:18


00019992888TRDU1




30


4.1520


XLON


11:30:18


00019992889TRDU1




409


4.1520


XLON


11:30:18


00019992890TRDU1




52


4.1520


XLON


11:30:18


00019992891TRDU1




435


4.1520


XLON


11:30:18


00019992892TRDU1




883


4.1500


XLON


11:30:28


00019992899TRDU1




415


4.1480


XLON


11:31:34


00019992909TRDU1




400


4.1480


XLON


11:31:34


00019992910TRDU1




437


4.1480


XLON


11:31:34


00019992911TRDU1




195


4.1480


XLON


11:31:34


00019992912TRDU1




400


4.1450


XLON


11:31:50


00019992919TRDU1




149


4.1430


XLON


11:32:03


00019992920TRDU1




576


4.1430


XLON


11:32:03


00019992921TRDU1




469


4.1430


XLON


11:32:03


00019992922TRDU1




1236


4.1430


XLON


11:33:31


00019992934TRDU1




400


4.1430


XLON


11:33:31


00019992935TRDU1




105


4.1430


XLON


11:33:31


00019992936TRDU1




834


4.1460


XLON


11:35:17


00019992959TRDU1




629


4.1440


XLON


11:40:29


00019993040TRDU1




373


4.1440


XLON


11:40:36


00019993042TRDU1




103


4.1440


XLON


11:40:36


00019993043TRDU1




149


4.1440


XLON


11:43:28


00019993072TRDU1




498


4.1440


XLON


11:43:28


00019993073TRDU1




721


4.1420


XLON


11:44:31


00019993089TRDU1




468


4.1410


XLON


11:44:32


00019993090TRDU1




394


4.1400


XLON


11:45:58


00019993109TRDU1




95


4.1400


XLON


11:45:58


00019993111TRDU1




400


4.1390


XLON


11:45:58


00019993110TRDU1




934


4.1430


XLON


11:46:30


00019993116TRDU1




676


4.1430


XLON


11:46:30


00019993117TRDU1




55


4.1420


XLON


11:47:07


00019993121TRDU1




587


4.1420


XLON


11:47:07


00019993122TRDU1




360


4.1420


XLON


11:54:39


00019993215TRDU1




570


4.1570


XLON


12:07:14


00019993378TRDU1




1205


4.1650


XLON


12:20:31


00019993644TRDU1




1561


4.1670


XLON


12:25:11


00019993706TRDU1




546


4.1690


XLON


12:27:54


00019993729TRDU1




524


4.1800


XLON


12:39:54


00019993891TRDU1




201


4.1800


XLON


12:39:57


00019993892TRDU1




524


4.1800


XLON


12:39:59


00019993894TRDU1




792


4.1780


XLON


12:40:02


00019993898TRDU1




814


4.1780


XLON


12:40:02


00019993899TRDU1




1641


4.1780


XLON


12:42:03


00019993917TRDU1




271


4.1770


XLON


12:42:03


00019993919TRDU1




400


4.1760


XLON


12:42:03


00019993918TRDU1




1463


4.1790


XLON


12:43:28


00019993933TRDU1




500


4.1800


XLON


12:47:37


00019993990TRDU1




243


4.1800


XLON


12:47:37


00019993991TRDU1




700


4.1870


XLON


12:50:53


00019994031TRDU1




560


4.1880


XLON


12:55:26


00019994080TRDU1




1101


4.1870


XLON


12:55:26


00019994081TRDU1




1605


4.1840


XLON


12:56:07


00019994082TRDU1




1112


4.1840


XLON


12:57:23


00019994088TRDU1




498


4.1830


XLON


12:57:23


00019994089TRDU1




1773


4.1820


XLON


12:59:53


00019994114TRDU1




400


4.1820


XLON


12:59:53


00019994115TRDU1




1200


4.1820


XLON


12:59:53


00019994116TRDU1




777


4.1830


XLON


13:01:53


00019994150TRDU1




134


4.1900


XLON


13:13:51


00019994292TRDU1




351


4.1890


XLON


13:14:51


00019994315TRDU1




191


4.1890


XLON


13:14:51


00019994316TRDU1




432


4.1890


XLON


13:14:51


00019994317TRDU1




767


4.1880


XLON


13:14:53


00019994318TRDU1




276


4.1870


XLON


13:14:58


00019994319TRDU1




757


4.1870


XLON


13:16:59


00019994333TRDU1




452


4.1870


XLON


13:16:59


00019994334TRDU1




614


4.1870


XLON


13:16:59


00019994335TRDU1




419


4.1870


XLON


13:16:59


00019994336TRDU1




420


4.1870


XLON


13:26:18


00019994401TRDU1




171


4.1870


XLON


13:28:57


00019994407TRDU1




1406


4.1870


XLON


13:29:01


00019994408TRDU1




5


4.1870


XLON


13:29:25


00019994411TRDU1




1577


4.1870


XLON


13:29:26


00019994412TRDU1




1617


4.1850


XLON


13:30:11


00019994416TRDU1




849


4.1850


XLON


13:30:29


00019994423TRDU1




292


4.1850


XLON


13:32:17


00019994427TRDU1




94


4.1850


XLON


13:32:17


00019994428TRDU1




1081


4.1840


XLON


13:33:39


00019994436TRDU1




661


4.1850


XLON


13:33:57


00019994437TRDU1




139


4.1840


XLON


13:34:08


00019994439TRDU1




695


4.1830


XLON


13:34:08


00019994438TRDU1




997


4.1810


XLON


13:34:37


00019994441TRDU1




687


4.1810


XLON


13:34:37


00019994442TRDU1




69


4.1790


XLON


13:34:37


00019994446TRDU1




55


4.1780


XLON


13:34:37


00019994443TRDU1




658


4.1780


XLON


13:34:37


00019994444TRDU1




215


4.1780


XLON


13:34:37


00019994445TRDU1




1666


4.1760


XLON


13:35:16


00019994448TRDU1




1


4.1760


XLON


13:35:16


00019994449TRDU1




202


4.1760


XLON


13:35:17


00019994450TRDU1




373


4.1760


XLON


13:35:17


00019994451TRDU1




1091


4.1760


XLON


13:35:17


00019994452TRDU1




851


4.1840


XLON


13:44:19


00019994506TRDU1




1496


4.1850


XLON


13:50:00


00019994544TRDU1




420


4.1870


XLON


13:54:12


00019994585TRDU1




1118


4.1870


XLON


13:54:12


00019994586TRDU1




689


4.1860


XLON


13:55:26


00019994587TRDU1




749


4.1860


XLON


13:55:26


00019994588TRDU1




872


4.1940


XLON


14:00:56


00019994617TRDU1




429


4.1970


XLON


14:03:10


00019994634TRDU1




732


4.1970


XLON


14:03:23


00019994635TRDU1




1340


4.1960


XLON


14:04:33


00019994642TRDU1




523


4.1940


XLON


14:05:02


00019994648TRDU1




1083


4.1940


XLON


14:05:02


00019994649TRDU1




123


4.1940


XLON


14:05:02


00019994651TRDU1




400


4.1930


XLON


14:05:02


00019994650TRDU1




903


4.1900


XLON


14:05:05


00019994654TRDU1




323


4.1900


XLON


14:05:05


00019994655TRDU1




555


4.1940


XLON


14:05:12


00019994656TRDU1




974


4.1940


XLON


14:05:12


00019994657TRDU1




1240


4.1970


XLON


14:05:21


00019994658TRDU1




1655


4.1940


XLON


14:06:12


00019994664TRDU1




1351


4.1930


XLON


14:06:12


00019994665TRDU1




373


4.1940


XLON


14:07:12


00019994669TRDU1




42


4.1940


XLON


14:07:12


00019994670TRDU1




1005


4.1920


XLON


14:07:12


00019994671TRDU1




279


4.1920


XLON


14:07:12


00019994672TRDU1




400


4.1920


XLON


14:07:13


00019994673TRDU1




49


4.1920


XLON


14:07:13


00019994674TRDU1




981


4.1920


XLON


14:07:13


00019994675TRDU1




1186


4.1900


XLON


14:08:12


00019994682TRDU1




188


4.1900


XLON


14:08:12


00019994683TRDU1




400


4.1900


XLON


14:08:12


00019994684TRDU1




60


4.1900


XLON


14:08:12


00019994685TRDU1




643


4.1890


XLON


14:08:22


00019994687TRDU1




621


4.1880


XLON


14:08:23


00019994688TRDU1




797


4.1880


XLON


14:08:47


00019994689TRDU1




646


4.1880


XLON


14:09:23


00019994697TRDU1




695


4.1870


XLON


14:09:47


00019994698TRDU1




1100


4.1870


XLON


14:09:47


00019994702TRDU1




191


4.1870


XLON


14:09:47


00019994703TRDU1




1388


4.1850


XLON


14:10:07


00019994706TRDU1




423


4.1840


XLON


14:10:11


00019994707TRDU1




488


4.1830


XLON


14:10:11


00019994708TRDU1




631


4.1820


XLON


14:10:29


00019994709TRDU1




136


4.1820


XLON


14:10:29


00019994710TRDU1




762


4.1820


XLON


14:10:29


00019994711TRDU1




136


4.1810


XLON


14:11:04


00019994713TRDU1




373


4.1810


XLON


14:11:04


00019994714TRDU1




151


4.1810


XLON


14:11:04


00019994715TRDU1




710


4.1800


XLON


14:12:04


00019994719TRDU1




481


4.1830


XLON


14:14:13


00019994734TRDU1




463


4.1820


XLON


14:14:41


00019994745TRDU1




390


4.1810


XLON


14:14:43


00019994746TRDU1




604


4.1800


XLON


14:14:53


00019994751TRDU1




551


4.1850


XLON


14:16:04


00019994765TRDU1




889


4.1830


XLON


14:16:19


00019994766TRDU1




233


4.1830


XLON


14:16:19


00019994767TRDU1




1535


4.1810


XLON


14:16:46


00019994771TRDU1




631


4.1810


XLON


14:16:46


00019994772TRDU1




460


4.1820


XLON


14:17:03


00019994773TRDU1




835


4.1810


XLON


14:19:10


00019994785TRDU1




365


4.1810


XLON


14:19:18


00019994789TRDU1




900


4.1810


XLON


14:19:18


00019994790TRDU1




74


4.1810


XLON


14:19:18


00019994791TRDU1




32


4.1810


XLON


14:19:18


00019994792TRDU1




146


4.1810


XLON


14:19:18


00019994793TRDU1




208


4.1800


XLON


14:20:32


00019994812TRDU1




373


4.1800


XLON


14:20:32


00019994813TRDU1




820


4.1800


XLON


14:20:32


00019994814TRDU1




1122


4.1800


XLON


14:22:23


00019994831TRDU1




408


4.1500


XLON


14:22:23


00019994834TRDU1




296


4.1490


XLON


14:22:23


00019994833TRDU1




1257


4.1170


XLON


15:00:11


00019995343TRDU1




350


4.1170


XLON


15:00:12


00019995344TRDU1




373


4.1170


XLON


15:00:12


00019995345TRDU1




534


4.1170


XLON


15:00:12


00019995346TRDU1




1047


4.1260


XLON


15:01:54


00019995371TRDU1




1047


4.1260


XLON


15:02:09


00019995406TRDU1




666


4.1330


XLON


15:05:42


00019995458TRDU1




932


4.1330


XLON


15:05:42


00019995459TRDU1




900


4.1330


XLON


15:05:42


00019995461TRDU1




400


4.1320


XLON


15:05:42


00019995460TRDU1




195


4.1330


XLON


15:09:25


00019995550TRDU1




903


4.1330


XLON


15:09:25


00019995551TRDU1




1037


4.1320


XLON


15:09:34


00019995556TRDU1




1306


4.1300


XLON


15:09:39


00019995557TRDU1




927


4.1260


XLON


15:09:50


00019995559TRDU1




1099


4.1350


XLON


15:13:19


00019995620TRDU1




432


4.1330


XLON


15:15:10


00019995668TRDU1




432


4.1330


XLON


15:15:10


00019995669TRDU1




52


4.1450


XLON


15:18:23


00019995740TRDU1




819


4.1450


XLON


15:18:23


00019995741TRDU1




871


4.1450


XLON


15:18:23


00019995742TRDU1




541


4.1420


XLON


15:18:24


00019995743TRDU1




1328


4.1470


XLON


15:19:31


00019995756TRDU1




440


4.1470


XLON


15:19:31


00019995757TRDU1




200


4.1470


XLON


15:19:31


00019995759TRDU1




1168


4.1470


XLON


15:19:31


00019995760TRDU1




400


4.1460


XLON


15:19:31


00019995758TRDU1




445


4.1440


XLON


15:19:33


00019995761TRDU1




836


4.1410


XLON


15:20:49


00019995786TRDU1




59


4.1410


XLON


15:20:49


00019995787TRDU1




400


4.1410


XLON


15:20:49


00019995788TRDU1




45


4.1410


XLON


15:20:49


00019995789TRDU1




851


4.1380


XLON


15:21:06


00019995791TRDU1




983


4.1360


XLON


15:21:14


00019995792TRDU1




983


4.1360


XLON


15:21:14


00019995793TRDU1




373


4.1360


XLON


15:22:58


00019995804TRDU1




364


4.1360


XLON


15:22:58


00019995805TRDU1




174


4.1360


XLON


15:22:58


00019995806TRDU1




68


4.1360


XLON


15:22:58


00019995807TRDU1




13


4.1350


XLON


15:23:05


00019995813TRDU1




523


4.1350


XLON


15:23:36


00019995833TRDU1




162


4.1420


XLON


15:25:20


00019995867TRDU1




948


4.1420


XLON


15:25:20


00019995868TRDU1




493


4.1430


XLON


15:26:40


00019995897TRDU1




493


4.1430


XLON


15:27:42


00019995911TRDU1




463


4.1430


XLON


15:27:42


00019995912TRDU1




13


4.1430


XLON


15:27:42


00019995913TRDU1




253


4.1430


XLON


15:27:42


00019995914TRDU1




1123


4.1410


XLON


15:27:43


00019995916TRDU1




442


4.1400


XLON


15:27:46


00019995917TRDU1




400


4.1400


XLON


15:27:46


00019995918TRDU1




4


4.1400


XLON


15:27:46


00019995919TRDU1




1431


4.1390


XLON


15:29:06


00019995970TRDU1




1155


4.1390


XLON


15:29:06


00019995971TRDU1




1669


4.1460


XLON


15:30:31


00019996004TRDU1




424


4.1460


XLON


15:30:37


00019996005TRDU1




956


4.1460


XLON


15:31:03


00019996007TRDU1




348


4.1460


XLON


15:31:03


00019996008TRDU1




1038


4.1450


XLON


15:31:03


00019996009TRDU1




936


4.1460


XLON


15:32:04


00019996038TRDU1




936


4.1460


XLON


15:32:34


00019996052TRDU1




592


4.1460


XLON


15:34:12


00019996096TRDU1




1702


4.1470


XLON


15:35:09


00019996128TRDU1




1702


4.1470


XLON


15:35:09


00019996129TRDU1




174


4.1450


XLON


15:35:17


00019996130TRDU1




174


4.1450


XLON


15:35:17


00019996131TRDU1




1333


4.1450


XLON


15:35:17


00019996132TRDU1




400


4.1450


XLON


15:35:18


00019996134TRDU1




30


4.1450


XLON


15:35:18


00019996135TRDU1




632


4.1440


XLON


15:35:18


00019996133TRDU1




1344


4.1400


XLON


15:36:08


00019996152TRDU1




1344


4.1400


XLON


15:36:08


00019996153TRDU1




108


4.1360


XLON


15:36:39


00019996170TRDU1




256


4.1360


XLON


15:36:39


00019996171TRDU1




373


4.1400


XLON


15:38:19


00019996192TRDU1




110


4.1400


XLON


15:38:19


00019996193TRDU1




274


4.1400


XLON


15:38:19


00019996194TRDU1




720


4.1400


XLON


15:39:13


00019996233TRDU1




400


4.1400


XLON


15:39:13


00019996234TRDU1




379


4.1400


XLON


15:39:13


00019996235TRDU1




520


4.1400


XLON


15:39:13


00019996236TRDU1




864


4.1400


XLON


15:40:32


00019996266TRDU1




395


4.1400


XLON


15:40:32


00019996267TRDU1




1245


4.1380


XLON


15:40:34


00019996268TRDU1




400


4.1380


XLON


15:40:34


00019996270TRDU1




893


4.1380


XLON


15:40:34


00019996271TRDU1




312


4.1480


XLON


15:41:04


00019996295TRDU1




604


4.1480


XLON


15:41:04


00019996296TRDU1




916


4.1480


XLON


15:41:04


00019996298TRDU1




1683


4.1460


XLON


15:41:05


00019996301TRDU1




1683


4.1460


XLON


15:41:06


00019996302TRDU1




77


4.1450


XLON


15:42:07


00019996320TRDU1




248


4.1450


XLON


15:42:07


00019996321TRDU1




373


4.1450


XLON


15:42:07


00019996322TRDU1




231


4.1450


XLON


15:42:07


00019996323TRDU1




929


4.1450


XLON


15:42:07


00019996324TRDU1




623


4.1420


XLON


15:42:10


00019996325TRDU1




385


4.1420


XLON


15:42:10


00019996326TRDU1




436


4.1420


XLON


15:42:10


00019996327TRDU1




715


4.1520


XLON


15:42:48


00019996333TRDU1




813


4.1490


XLON


15:43:16


00019996338TRDU1




255


4.1490


XLON


15:43:16


00019996339TRDU1




378


4.1490


XLON


15:43:16


00019996340TRDU1




943


4.1430


XLON


15:44:07


00019996356TRDU1




12


4.1430


XLON


15:44:21


00019996363TRDU1




398


4.1430


XLON


15:44:21


00019996364TRDU1




577


4.1430


XLON


15:44:21


00019996365TRDU1




1669


4.1460


XLON


15:46:20


00019996410TRDU1




504


4.1450


XLON


15:46:27


00019996414TRDU1




936


4.1450


XLON


15:46:27


00019996415TRDU1




1467


4.1450


XLON


15:46:27


00019996416TRDU1




1032


4.1430


XLON


15:46:32


00019996419TRDU1




886


4.1400


XLON


15:46:33


00019996420TRDU1




883


4.1380


XLON


15:47:12


00019996445TRDU1




544


4.1380


XLON


15:47:12


00019996446TRDU1




732


4.1400


XLON


15:47:34


00019996455TRDU1




553


4.1380


XLON


15:47:35


00019996456TRDU1




810


4.1370


XLON


15:48:12


00019996478TRDU1




794


4.1360


XLON


15:50:08


00019996545TRDU1




1082


4.1360


XLON


15:50:10


00019996546TRDU1




404


4.1360


XLON


15:50:10


00019996547TRDU1




1111


4.1360


XLON


15:50:17


00019996551TRDU1




900


4.1330


XLON


15:50:17


00019996552TRDU1




653


4.1330


XLON


15:50:17


00019996553TRDU1




1115


4.1360


XLON


15:51:41


00019996637TRDU1




67


4.1350


XLON


15:52:05


00019996640TRDU1




338


4.1350


XLON


15:52:05


00019996641TRDU1




115


4.1340


XLON


15:52:05


00019996643TRDU1




380


4.1340


XLON


15:52:05


00019996644TRDU1




620


4.1330


XLON


15:52:05


00019996642TRDU1




801


4.1320


XLON


15:52:05


00019996645TRDU1




400


4.1300


XLON


15:52:06


00019996648TRDU1




706


4.1300


XLON


15:52:06


00019996649TRDU1




400


4.1280


XLON


15:52:06


00019996647TRDU1




1564


4.1410


XLON


15:54:32


00019996756TRDU1




1242


4.1420


XLON


15:55:05


00019996768TRDU1




302


4.1420


XLON


15:55:05


00019996769TRDU1




596


4.1450


XLON


15:56:04


00019996818TRDU1




1179


4.1450


XLON


15:56:04


00019996819TRDU1




370


4.1470


XLON


15:57:36


00019996850TRDU1




1186


4.1470


XLON


15:58:21


00019996859TRDU1




588


4.1470


XLON


15:58:21


00019996860TRDU1




1702


4.1480


XLON


15:59:48


00019996920TRDU1




594


4.1480


XLON


16:00:15


00019996948TRDU1




889


4.1460


XLON


16:00:19


00019996949TRDU1




174


4.1460


XLON


16:00:19


00019996950TRDU1




378


4.1460


XLON


16:00:19


00019996951TRDU1




430


4.1470


XLON


16:02:37


00019997007TRDU1




223


4.1480


XLON


16:02:40


00019997008TRDU1




631


4.1480


XLON


16:02:40


00019997009TRDU1




867


4.1480


XLON


16:04:58


00019997088TRDU1




397


4.1470


XLON


16:04:59


00019997090TRDU1




609


4.1460


XLON


16:06:15


00019997146TRDU1




810


4.1460


XLON


16:06:15


00019997147TRDU1




951


4.1440


XLON


16:07:03


00019997164TRDU1




110


4.1440


XLON


16:07:03


00019997165TRDU1




841


4.1440


XLON


16:07:03


00019997166TRDU1




1638


4.1470


XLON


16:09:25


00019997228TRDU1




554


4.1470


XLON


16:09:27


00019997229TRDU1




482


4.1480


XLON


16:09:54


00019997239TRDU1




562


4.1480


XLON


16:09:54


00019997240TRDU1




1421


4.1480


XLON


16:10:00


00019997249TRDU1




1514


4.1480


XLON


16:10:21


00019997270TRDU1




1144


4.1480


XLON


16:10:21


00019997271TRDU1




519


4.1480


XLON


16:10:22


00019997272TRDU1




818


4.1460


XLON


16:11:15


00019997286TRDU1




96


4.1460


XLON


16:11:15


00019997289TRDU1




400


4.1440


XLON


16:11:15


00019997287TRDU1




1017


4.1440


XLON


16:11:15


00019997288TRDU1




400


4.1400


XLON


16:11:15


00019997290TRDU1




48


4.1400


XLON


16:11:15


00019997291TRDU1




383


4.1400


XLON


16:11:15


00019997292TRDU1




826


4.1360


XLON


16:11:50


00019997323TRDU1




567


4.1340


XLON


16:12:09


00019997335TRDU1




478


4.1340


XLON


16:12:09


00019997336TRDU1




677


4.1370


XLON


16:12:47


00019997349TRDU1




848


4.1370


XLON


16:12:47


00019997350TRDU1




637


4.1350


XLON


16:14:18


00019997382TRDU1




518


4.1330


XLON


16:14:27


00019997387TRDU1




394


4.1320


XLON


16:14:27


00019997408TRDU1




840


4.1280


XLON


16:15:08


00019997443TRDU1




275


4.1280


XLON


16:15:09


00019997445TRDU1




400


4.1270


XLON


16:15:09


00019997444TRDU1




410


4.1250


XLON


16:15:09


00019997446TRDU1




482


4.1260


XLON


16:17:04


00019997501TRDU1




400


4.1260


XLON


16:17:04


00019997502TRDU1




116


4.1260


XLON


16:17:04


00019997503TRDU1




635


4.1240


XLON


16:17:05


00019997504TRDU1




411


4.1240


XLON


16:17:05


00019997505TRDU1




517


4.1230


XLON


16:17:06


00019997506TRDU1




369


4.1210


XLON


16:17:34


00019997518TRDU1




429


4.1200


XLON


16:18:09


00019997539TRDU1




424


4.1160


XLON


16:18:10


00019997540TRDU1




532


4.1140


XLON


16:19:40


00019997577TRDU1




385


4.1180


XLON


16:19:56


00019997585TRDU1




698


4.1180


XLON


16:19:56


00019997586TRDU1




400


4.1170


XLON


16:19:56


00019997584TRDU1




373


4.1260


XLON


16:20:43


00019997612TRDU1




373


4.1260


XLON


16:20:43


00019997613TRDU1




442


4.1260


XLON


16:20:43


00019997614TRDU1




1140


4.1310


XLON


16:21:06


00019997616TRDU1




1270


4.1310


XLON


16:21:06


00019997617TRDU1




541


4.1340


XLON


16:21:20


00019997621TRDU1




1075


4.1340


XLON


16:22:42


00019997673TRDU1




894


4.1340


XLON


16:22:42


00019997675TRDU1




400


4.1330


XLON


16:22:42


00019997674TRDU1




308


4.1300


XLON


16:22:43


00019997678TRDU1




818


4.1300


XLON


16:22:43


00019997679TRDU1




1009


4.1300


XLON


16:22:49


00019997684TRDU1




1026


4.1280


XLON


16:22:52


00019997691TRDU1




1181


4.1330


XLON


16:24:25


00019997749TRDU1




882


4.1330


XLON


16:24:25


00019997750TRDU1




719


4.1310


XLON


16:24:36


00019997768TRDU1




986


4.1310


XLON


16:24:36


00019997769TRDU1




790


4.1340


XLON


16:26:21


00019997809TRDU1




906


4.1340


XLON


16:26:21


00019997810TRDU1




400


4.1340


XLON


16:26:21


00019997811TRDU1




346


4.1340


XLON


16:26:21


00019997812TRDU1




910


4.1300


XLON


16:26:22


00019997813TRDU1




527


4.1280


XLON


16:26:25


00019997814TRDU1




746


4.1270


XLON


16:26:58


00019997841TRDU1




259


4.1270


XLON


16:26:58


00019997842TRDU1




877


4.1270


XLON


16:26:59


00019997847TRDU1




661


4.1260


XLON


16:28:01


00019997909TRDU1




683


4.1260


XLON


16:28:01


00019997910TRDU1




123


4.1260


XLON


16:28:01


00019997911TRDU1




143


4.1230


XLON


16:28:01


00019997912TRDU1




123


4.1230


XLON


16:28:01


00019997913TRDU1




349


4.1230


XLON


16:28:01


00019997914TRDU1




84


4.1230


XLON


16:28:01


00019997915TRDU1




503


4.1210


XLON


16:28:44


00019997939TRDU1




516


4.1210


XLON


16:28:44


00019997940TRDU1




571


4.1190


XLON


16:28:44


00019997941TRDU1




475


4.1180


XLON


16:28:45


00019997942TRDU1




591


4.1150


XLON


16:28:45


00019997943TRDU1




892


4.0950


XLON


16:29:20


00019997948TRDU1




58


4.0980


XLON


16:29:40


00019997954TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGURGPUPBGRP