REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

26/02/2019 07:05

RNS Number : 0674R
Playtech PLC
26 February 2019
 


-
 26 February 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 25 February 2019 it purchased a total of 344,783 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 



Number of ordinary shares purchased


344,783




Highest price paid (per ordinary share)


£4.2000




Lowest price paid (per ordinary share)


£4.0840




Volume weighted average price paid (per ordinary share)


£4.1648



 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,650,712 ordinary shares, each carrying the right to one vote.
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


344,783


£4.1648



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 




 
Appendix
Transaction Details
 



Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP



 
London Stock Exchange 
 



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




111


4.09


LON


08:00:19


00019998628TRDU1




1


4.13


LON


08:12:00


00019998918TRDU1




459


4.12


LON


08:12:05


00019998920TRDU1




410


4.13


LON


08:12:16


00019998928TRDU1




952


4.12


LON


08:12:44


00019998937TRDU1




737


4.11


LON


08:12:47


00019998939TRDU1




378


4.13


LON


08:13:52


00019998963TRDU1




200


4.13


LON


08:14:27


00019998982TRDU1




200


4.13


LON


08:14:27


00019998983TRDU1




148


4.13


LON


08:15:21


00019999005TRDU1




224


4.12


LON


08:15:21


00019999006TRDU1




425


4.12


LON


08:15:49


00019999020TRDU1




375


4.12


LON


08:17:00


00019999032TRDU1




426


4.12


LON


08:18:53


00019999112TRDU1




483


4.12


LON


08:19:59


00019999197TRDU1




702


4.11


LON


08:22:15


00019999300TRDU1




373


4.09


LON


08:25:48


00019999461TRDU1




446


4.08


LON


08:28:05


00019999523TRDU1




372


4.09


LON


08:29:57


00019999569TRDU1




430


4.10


LON


08:30:29


00019999582TRDU1




486


4.09


LON


08:30:57


00019999598TRDU1




374


4.10


LON


08:35:28


00019999710TRDU1




577


4.11


LON


08:36:58


00019999720TRDU1




450


4.11


LON


08:38:08


00019999725TRDU1




373


4.11


LON


08:40:54


00019999758TRDU1




372


4.11


LON


08:41:36


00019999774TRDU1




372


4.11


LON


08:42:49


00019999794TRDU1




373


4.11


LON


08:44:01


00019999816TRDU1




375


4.11


LON


08:45:12


00019999859TRDU1




189


4.11


LON


08:45:31


00019999872TRDU1




372


4.12


LON


08:46:15


00019999894TRDU1




375


4.12


LON


08:47:50


00019999930TRDU1




373


4.12


LON


08:49:00


00019999963TRDU1




375


4.12


LON


08:50:10


00019999999TRDU1




376


4.11


LON


08:51:11


00020000048TRDU1




375


4.11


LON


08:51:45


00020000064TRDU1




373


4.11


LON


08:52:53


00020000090TRDU1




1352


4.10


LON


08:53:44


00020000093TRDU1




374


4.12


LON


08:59:36


00020000192TRDU1




373


4.12


LON


09:00:42


00020000209TRDU1




376


4.12


LON


09:01:45


00020000227TRDU1




59


4.12


LON


09:02:14


00020000239TRDU1




376


4.12


LON


09:02:14


00020000238TRDU1




372


4.13


LON


09:04:27


00020000293TRDU1




377


4.13


LON


09:05:23


00020000314TRDU1




373


4.13


LON


09:05:49


00020000328TRDU1




376


4.13


LON


09:06:37


00020000359TRDU1




372


4.13


LON


09:07:12


00020000364TRDU1




376


4.13


LON


09:08:00


00020000373TRDU1




376


4.13


LON


09:08:48


00020000386TRDU1




377


4.13


LON


09:09:36


00020000406TRDU1




413


4.14


LON


09:10:30


00020000417TRDU1




373


4.15


LON


09:12:00


00020000430TRDU1




467


4.14


LON


09:12:26


00020000431TRDU1




415


4.16


LON


09:15:21


00020000478TRDU1




355


4.16


LON


09:16:54


00020000516TRDU1




454


4.16


LON


09:16:54


00020000517TRDU1




375


4.17


LON


09:20:26


00020000558TRDU1




374


4.18


LON


09:21:49


00020000574TRDU1




376


4.18


LON


09:22:50


00020000594TRDU1




372


4.18


LON


09:23:59


00020000614TRDU1




676


4.17


LON


09:24:01


00020000615TRDU1




476


4.18


LON


09:26:12


00020000636TRDU1




378


4.18


LON


09:27:42


00020000651TRDU1




675


4.18


LON


09:28:27


00020000704TRDU1




537


4.17


LON


09:30:02


00020000736TRDU1




537


4.17


LON


09:30:02


00020000737TRDU1




374


4.17


LON


09:33:22


00020000770TRDU1




877


4.17


LON


09:34:28


00020000771TRDU1




374


4.18


LON


09:38:31


00020000832TRDU1




374


4.18


LON


09:40:00


00020000840TRDU1




373


4.18


LON


09:40:51


00020000848TRDU1




375


4.18


LON


09:42:04


00020000856TRDU1




375


4.18


LON


09:43:17


00020000888TRDU1




376


4.18


LON


09:44:30


00020000931TRDU1




377


4.17


LON


09:44:46


00020000932TRDU1




1358


4.18


LON


09:47:03


00020000973TRDU1




791


4.18


LON


09:49:38


00020001018TRDU1




653


4.18


LON


09:51:13


00020001065TRDU1




809


4.18


LON


09:53:50


00020001097TRDU1




407


4.18


LON


09:56:14


00020001123TRDU1




380


4.17


LON


09:56:15


00020001124TRDU1




579


4.16


LON


10:01:22


00020001179TRDU1




808


4.16


LON


10:01:55


00020001181TRDU1




845


4.17


LON


10:04:04


00020001217TRDU1




781


4.17


LON


10:05:05


00020001250TRDU1




400


4.18


LON


10:12:12


00020001385TRDU1




376


4.18


LON


10:13:24


00020001402TRDU1




1627


4.17


LON


10:14:20


00020001423TRDU1




420


4.17


LON


10:14:58


00020001430TRDU1




355


4.17


LON


10:14:58


00020001431TRDU1




426


4.17


LON


10:16:28


00020001448TRDU1




391


4.16


LON


10:23:35


00020001505TRDU1




391


4.16


LON


10:23:35


00020001504TRDU1




355


4.17


LON


10:24:44


00020001509TRDU1




673


4.17


LON


10:24:44


00020001510TRDU1




747


4.17


LON


10:27:48


00020001559TRDU1




725


4.17


LON


10:28:37


00020001561TRDU1




1446


4.17


LON


10:29:03


00020001568TRDU1




816


4.17


LON


10:29:04


00020001569TRDU1




425


4.17


LON


10:29:52


00020001580TRDU1




624


4.17


LON


10:31:36


00020001586TRDU1




1520


4.17


LON


10:33:39


00020001604TRDU1




806


4.18


LON


10:36:47


00020001637TRDU1




720


4.19


LON


10:43:30


00020001724TRDU1




1477


4.18


LON


10:44:30


00020001729TRDU1




730


4.18


LON


10:52:33


00020001799TRDU1




1283


4.18


LON


10:52:34


00020001800TRDU1




711


4.19


LON


10:54:45


00020001828TRDU1




88


4.18


LON


10:55:55


00020001846TRDU1




452


4.18


LON


10:55:55


00020001847TRDU1




610


4.18


LON


10:55:55


00020001848TRDU1




513


4.18


LON


10:57:07


00020001857TRDU1




637


4.18


LON


10:57:07


00020001858TRDU1




769


4.17


LON


11:07:43


00020001915TRDU1




1006


4.18


LON


11:09:17


00020001924TRDU1




784


4.18


LON


11:09:45


00020001930TRDU1




1500


4.18


LON


11:12:59


00020001950TRDU1




308


4.18


LON


11:12:59


00020001951TRDU1




470


4.18


LON


11:23:10


00020002043TRDU1




355


4.18


LON


11:23:10


00020002044TRDU1




1678


4.18


LON


11:26:06


00020002084TRDU1




1062


4.18


LON


11:26:25


00020002086TRDU1




814


4.18


LON


11:26:25


00020002087TRDU1




1137


4.19


LON


11:33:05


00020002222TRDU1




553


4.19


LON


11:39:56


00020002252TRDU1




1326


4.19


LON


11:39:58


00020002253TRDU1




664


4.19


LON


11:41:40


00020002281TRDU1




394


4.19


LON


11:42:28


00020002292TRDU1




562


4.19


LON


11:42:43


00020002293TRDU1




744


4.19


LON


11:42:45


00020002298TRDU1




731


4.20


LON


11:43:19


00020002312TRDU1




1047


4.19


LON


11:43:33


00020002313TRDU1




1070


4.19


LON


11:43:34


00020002314TRDU1




530


4.19


LON


11:43:50


00020002322TRDU1




523


4.19


LON


11:51:02


00020002429TRDU1




355


4.19


LON


11:51:02


00020002430TRDU1




755


4.18


LON


11:52:26


00020002438TRDU1




762


4.18


LON


11:54:30


00020002462TRDU1




616


4.19


LON


11:54:31


00020002463TRDU1




799


4.18


LON


11:59:25


00020002483TRDU1




96


4.18


LON


11:59:25


00020002484TRDU1




466


4.18


LON


11:59:25


00020002485TRDU1




1023


4.18


LON


12:02:50


00020002530TRDU1




473


4.18


LON


12:02:50


00020002531TRDU1




318


4.18


LON


12:02:50


00020002532TRDU1




34


4.18


LON


12:02:51


00020002533TRDU1




517


4.19


LON


12:07:16


00020002569TRDU1




372


4.18


LON


12:12:49


00020002632TRDU1




400


4.18


LON


12:12:49


00020002633TRDU1




131


4.18


LON


12:12:49


00020002634TRDU1




414


4.18


LON


12:14:04


00020002658TRDU1




392


4.18


LON


12:14:46


00020002663TRDU1




1710


4.18


LON


12:20:53


00020002695TRDU1




116


4.18


LON


12:27:57


00020002748TRDU1




353


4.18


LON


12:27:57


00020002749TRDU1




550


4.18


LON


12:27:57


00020002750TRDU1




425


4.18


LON


12:28:37


00020002751TRDU1




711


4.19


LON


12:30:33


00020002776TRDU1




604


4.19


LON


12:30:33


00020002777TRDU1




918


4.19


LON


12:30:33


00020002779TRDU1




522


4.19


LON


12:34:52


00020002804TRDU1




444


4.19


LON


12:35:25


00020002842TRDU1




565


4.20


LON


12:39:38


00020002906TRDU1




564


4.20


LON


12:42:52


00020002932TRDU1




128


4.20


LON


12:42:52


00020002933TRDU1




400


4.20


LON


12:42:52


00020002934TRDU1




369


4.20


LON


12:42:52


00020002935TRDU1




300


4.20


LON


12:42:52


00020002936TRDU1




111


4.20


LON


12:42:52


00020002937TRDU1




690


4.19


LON


12:44:59


00020002967TRDU1




722


4.19


LON


12:44:59


00020002968TRDU1




365


4.19


LON


12:46:48


00020002985TRDU1




30


4.19


LON


12:46:48


00020002986TRDU1




719


4.19


LON


12:49:52


00020003014TRDU1




25


4.19


LON


12:49:52


00020003015TRDU1




400


4.19


LON


12:49:52


00020003016TRDU1




130


4.19


LON


12:49:52


00020003017TRDU1




824


4.19


LON


12:50:36


00020003019TRDU1




414


4.19


LON


12:50:41


00020003020TRDU1




440


4.18


LON


12:51:53


00020003034TRDU1




449


4.18


LON


12:51:58


00020003037TRDU1




399


4.18


LON


12:56:03


00020003083TRDU1




263


4.18


LON


12:56:03


00020003084TRDU1




330


4.18


LON


12:56:11


00020003085TRDU1




188


4.18


LON


12:56:11


00020003086TRDU1




490


4.18


LON


12:58:59


00020003106TRDU1




210


4.18


LON


13:00:14


00020003148TRDU1




671


4.18


LON


13:00:14


00020003149TRDU1




389


4.18


LON


13:05:03


00020003207TRDU1




376


4.18


LON


13:07:10


00020003220TRDU1




155


4.18


LON


13:09:27


00020003246TRDU1




771


4.18


LON


13:09:27


00020003247TRDU1




230


4.18


LON


13:09:27


00020003248TRDU1




403


4.19


LON


13:09:44


00020003254TRDU1




900


4.19


LON


13:10:13


00020003264TRDU1




918


4.19


LON


13:16:22


00020003324TRDU1




918


4.19


LON


13:16:22


00020003325TRDU1




1177


4.18


LON


13:18:35


00020003343TRDU1




436


4.18


LON


13:18:35


00020003344TRDU1




900


4.18


LON


13:18:35


00020003346TRDU1




163


4.18


LON


13:18:35


00020003347TRDU1




550


4.18


LON


13:18:35


00020003345TRDU1




492


4.18


LON


13:26:55


00020003488TRDU1




787


4.18


LON


13:26:55


00020003489TRDU1




550


4.18


LON


13:26:55


00020003490TRDU1




334


4.19


LON


13:26:57


00020003492TRDU1




1491


4.19


LON


13:26:59


00020003493TRDU1




1347


4.19


LON


13:27:07


00020003495TRDU1




1522


4.18


LON


13:28:48


00020003511TRDU1




707


4.18


LON


13:28:49


00020003512TRDU1




1005


4.18


LON


13:29:24


00020003519TRDU1




681


4.18


LON


13:30:18


00020003537TRDU1




726


4.18


LON


13:30:18


00020003538TRDU1




187


4.18


LON


13:30:18


00020003539TRDU1




506


4.18


LON


13:32:57


00020003575TRDU1




506


4.18


LON


13:32:57


00020003576TRDU1




776


4.18


LON


13:34:21


00020003598TRDU1




1281


4.18


LON


13:34:56


00020003606TRDU1




407


4.18


LON


13:34:56


00020003607TRDU1




25


4.18


LON


13:34:56


00020003608TRDU1




345


4.18


LON


13:34:56


00020003609TRDU1




87


4.18


LON


13:34:58


00020003610TRDU1




195


4.18


LON


13:34:58


00020003611TRDU1




812


4.18


LON


13:34:58


00020003612TRDU1




592


4.18


LON


13:34:59


00020003613TRDU1




400


4.18


LON


13:34:59


00020003614TRDU1




134


4.18


LON


13:34:59


00020003615TRDU1




195


4.18


LON


13:34:59


00020003616TRDU1




278


4.18


LON


13:34:59


00020003617TRDU1




544


4.18


LON


13:40:41


00020003680TRDU1




248


4.18


LON


13:40:41


00020003681TRDU1




884


4.18


LON


13:40:41


00020003682TRDU1




873


4.18


LON


13:41:10


00020003687TRDU1




665


4.18


LON


13:41:11


00020003688TRDU1




61


4.18


LON


13:41:11


00020003689TRDU1




854


4.18


LON


13:41:11


00020003690TRDU1




533


4.18


LON


13:41:11


00020003691TRDU1




37


4.18


LON


13:41:11


00020003692TRDU1




400


4.18


LON


13:41:11


00020003693TRDU1




470


4.18


LON


13:41:11


00020003694TRDU1




801


4.18


LON


13:43:24


00020003705TRDU1




1


4.18


LON


13:43:24


00020003706TRDU1




521


4.18


LON


13:43:25


00020003707TRDU1




594


4.18


LON


13:46:20


00020003722TRDU1




663


4.18


LON


13:46:51


00020003723TRDU1




359


4.19


LON


13:47:33


00020003737TRDU1




1133


4.19


LON


13:47:33


00020003738TRDU1




1623


4.19


LON


13:48:48


00020003754TRDU1




268


4.18


LON


13:48:48


00020003758TRDU1




170


4.18


LON


13:48:48


00020003757TRDU1




399


4.18


LON


13:48:48


00020003756TRDU1




900


4.18


LON


13:48:48


00020003755TRDU1




1361


4.19


LON


13:50:55


00020003786TRDU1




882


4.19


LON


13:53:00


00020003797TRDU1




190


4.19


LON


13:53:14


00020003805TRDU1




144


4.19


LON


13:53:14


00020003806TRDU1




115


4.19


LON


13:53:52


00020003813TRDU1




114


4.19


LON


13:53:52


00020003814TRDU1




16


4.19


LON


13:53:52


00020003815TRDU1




65


4.19


LON


13:53:53


00020003816TRDU1




937


4.19


LON


13:53:55


00020003818TRDU1




683


4.18


LON


13:58:49


00020003848TRDU1




400


4.18


LON


13:58:49


00020003849TRDU1




67


4.18


LON


13:58:49


00020003850TRDU1




1698


4.19


LON


13:59:32


00020003854TRDU1




1696


4.19


LON


13:59:32


00020003855TRDU1




837


4.19


LON


13:59:32


00020003856TRDU1




837


4.19


LON


13:59:33


00020003857TRDU1




984


4.18


LON


13:59:37


00020003859TRDU1




316


4.18


LON


13:59:37


00020003860TRDU1




550


4.18


LON


13:59:37


00020003861TRDU1




612


4.18


LON


13:59:37


00020003862TRDU1




42


4.18


LON


13:59:37


00020003863TRDU1




98


4.18


LON


14:00:00


00020003876TRDU1




1391


4.18


LON


14:00:00


00020003877TRDU1




42


4.18


LON


14:00:00


00020003881TRDU1




400


4.18


LON


14:00:00


00020003882TRDU1




91


4.18


LON


14:00:00


00020003883TRDU1




400


4.18


LON


14:00:00


00020003878TRDU1




451


4.18


LON


14:00:00


00020003879TRDU1




394


4.18


LON


14:00:00


00020003880TRDU1




1148


4.18


LON


14:01:55


00020003907TRDU1




318


4.18


LON


14:01:56


00020003908TRDU1




1857


4.18


LON


14:03:23


00020003919TRDU1




317


4.18


LON


14:03:23


00020003920TRDU1




1663


4.18


LON


14:03:23


00020003921TRDU1




1548


4.18


LON


14:05:37


00020003955TRDU1




593


4.20


LON


14:12:47


00020003990TRDU1




876


4.20


LON


14:12:47


00020003991TRDU1




329


4.20


LON


14:12:47


00020003992TRDU1




264


4.20


LON


14:12:47


00020003993TRDU1




1299


4.20


LON


14:13:05


00020003998TRDU1




1741


4.20


LON


14:13:05


00020003999TRDU1




1713


4.20


LON


14:14:28


00020004010TRDU1




1713


4.20


LON


14:14:30


00020004011TRDU1




898


4.20


LON


14:14:30


00020004012TRDU1




819


4.20


LON


14:15:20


00020004018TRDU1




397


4.20


LON


14:15:20


00020004019TRDU1




55


4.20


LON


14:15:20


00020004021TRDU1




400


4.19


LON


14:15:20


00020004020TRDU1




1552


4.19


LON


14:15:40


00020004025TRDU1




641


4.19


LON


14:16:38


00020004029TRDU1




113


4.20


LON


14:18:52


00020004038TRDU1




799


4.20


LON


14:18:52


00020004039TRDU1




240


4.20


LON


14:18:52


00020004040TRDU1




797


4.19


LON


14:18:53


00020004041TRDU1




1240


4.19


LON


14:19:08


00020004042TRDU1




900


4.19


LON


14:21:17


00020004062TRDU1




120


4.19


LON


14:21:17


00020004063TRDU1




407


4.19


LON


14:22:44


00020004070TRDU1




232


4.19


LON


14:22:44


00020004071TRDU1




24


4.19


LON


14:22:44


00020004072TRDU1




387


4.19


LON


14:22:44


00020004073TRDU1




437


4.18


LON


14:24:45


00020004094TRDU1




76


4.18


LON


14:24:45


00020004095TRDU1




385


4.18


LON


14:24:45


00020004096TRDU1




611


4.18


LON


14:28:16


00020004122TRDU1




996


4.18


LON


14:29:34


00020004129TRDU1




1066


4.19


LON


14:29:48


00020004131TRDU1




785


4.19


LON


14:29:48


00020004132TRDU1




290


4.19


LON


14:29:48


00020004133TRDU1




776


4.19


LON


14:29:48


00020004134TRDU1




565


4.18


LON


14:30:03


00020004140TRDU1




124


4.18


LON


14:30:03


00020004141TRDU1




1059


4.18


LON


14:30:18


00020004148TRDU1




974


4.18


LON


14:32:13


00020004164TRDU1




1


4.18


LON


14:32:13


00020004165TRDU1




620


4.19


LON


14:32:44


00020004168TRDU1




704


4.19


LON


14:32:44


00020004169TRDU1




962


4.19


LON


14:37:25


00020004232TRDU1




502


4.19


LON


14:37:25


00020004233TRDU1




1440


4.19


LON


14:38:24


00020004236TRDU1




411


4.19


LON


14:38:25


00020004237TRDU1




963


4.19


LON


14:38:25


00020004238TRDU1




386


4.19


LON


14:38:38


00020004241TRDU1




733


4.18


LON


14:42:13


00020004312TRDU1




971


4.18


LON


14:42:13


00020004313TRDU1




380


4.18


LON


14:42:45


00020004315TRDU1




124


4.18


LON


14:42:45


00020004316TRDU1




58


4.18


LON


14:45:04


00020004342TRDU1




1066


4.18


LON


14:45:04


00020004343TRDU1




413


4.18


LON


14:45:04


00020004344TRDU1




799


4.18


LON


14:45:04


00020004345TRDU1




240


4.18


LON


14:45:05


00020004346TRDU1




916


4.18


LON


14:45:13


00020004347TRDU1




1007


4.18


LON


14:45:14


00020004348TRDU1




311


4.18


LON


14:45:16


00020004349TRDU1




476


4.18


LON


14:45:16


00020004350TRDU1




164


4.18


LON


14:45:16


00020004351TRDU1




474


4.18


LON


14:46:53


00020004377TRDU1




400


4.18


LON


14:46:55


00020004380TRDU1




273


4.18


LON


14:46:55


00020004381TRDU1




490


4.18


LON


14:47:37


00020004415TRDU1




1


4.18


LON


14:47:37


00020004416TRDU1




400


4.18


LON


14:47:37


00020004417TRDU1




254


4.18


LON


14:47:37


00020004418TRDU1




718


4.18


LON


14:50:20


00020004465TRDU1




433


4.18


LON


14:50:37


00020004470TRDU1




647


4.18


LON


14:50:40


00020004472TRDU1




1289


4.17


LON


14:52:49


00020004497TRDU1




636


4.17


LON


14:52:49


00020004498TRDU1




533


4.17


LON


14:54:38


00020004514TRDU1




218


4.17


LON


14:54:38


00020004515TRDU1




139


4.17


LON


14:54:38


00020004516TRDU1




176


4.17


LON


14:54:39


00020004517TRDU1




310


4.17


LON


14:54:39


00020004518TRDU1




1062


4.17


LON


14:54:39


00020004519TRDU1




799


4.17


LON


14:55:13


00020004527TRDU1




95


4.17


LON


14:55:13


00020004528TRDU1




535


4.17


LON


14:55:13


00020004529TRDU1




584


4.17


LON


14:57:02


00020004543TRDU1




450


4.17


LON


14:57:04


00020004544TRDU1




401


4.17


LON


14:57:04


00020004545TRDU1




226


4.17


LON


14:57:04


00020004546TRDU1




487


4.17


LON


14:57:05


00020004547TRDU1




340


4.16


LON


14:57:30


00020004549TRDU1




110


4.16


LON


14:57:30


00020004550TRDU1




23


4.16


LON


14:57:30


00020004551TRDU1




382


4.16


LON


14:57:30


00020004552TRDU1




399


4.16


LON


14:57:31


00020004553TRDU1




459


4.16


LON


14:57:31


00020004554TRDU1




279


4.16


LON


14:57:59


00020004564TRDU1




117


4.16


LON


14:57:59


00020004565TRDU1




436


4.16


LON


14:58:26


00020004566TRDU1




387


4.16


LON


14:59:01


00020004572TRDU1




396


4.16


LON


14:59:27


00020004573TRDU1




389


4.16


LON


14:59:48


00020004592TRDU1




364


4.15


LON


15:01:43


00020004628TRDU1




13


4.15


LON


15:01:43


00020004629TRDU1




427


4.15


LON


15:01:54


00020004633TRDU1




344


4.15


LON


15:02:10


00020004643TRDU1




41


4.15


LON


15:02:10


00020004644TRDU1




400


4.15


LON


15:02:10


00020004645TRDU1




1027


4.16


LON


15:05:01


00020004690TRDU1




516


4.16


LON


15:05:01


00020004691TRDU1




433


4.16


LON


15:05:01


00020004692TRDU1




889


4.16


LON


15:05:01


00020004693TRDU1




1225


4.16


LON


15:05:02


00020004694TRDU1




641


4.16


LON


15:05:31


00020004699TRDU1




53


4.16


LON


15:05:31


00020004700TRDU1




1000


4.16


LON


15:05:31


00020004701TRDU1




8


4.16


LON


15:05:31


00020004702TRDU1




266


4.16


LON


15:05:53


00020004703TRDU1




772


4.16


LON


15:05:53


00020004704TRDU1




1153


4.16


LON


15:07:47


00020004737TRDU1




527


4.16


LON


15:07:49


00020004740TRDU1




400


4.16


LON


15:07:49


00020004739TRDU1




675


4.16


LON


15:07:49


00020004738TRDU1




12185


4.16


LON


15:09:31


00020004764TRDU1




906


4.16


LON


15:10:40


00020004807TRDU1




400


4.16


LON


15:10:40


00020004808TRDU1




60


4.16


LON


15:10:40


00020004809TRDU1




61


4.16


LON


15:10:40


00020004810TRDU1




935


4.15


LON


15:13:30


00020004836TRDU1




729


4.16


LON


15:14:58


00020004850TRDU1




658


4.16


LON


15:14:58


00020004851TRDU1




701


4.16


LON


15:15:03


00020004852TRDU1




1162


4.16


LON


15:16:42


00020004869TRDU1




1807


4.16


LON


15:19:01


00020004895TRDU1




293


4.16


LON


15:21:00


00020004942TRDU1




1263


4.16


LON


15:21:00


00020004943TRDU1




1462


4.16


LON


15:22:04


00020004956TRDU1




1709


4.16


LON


15:22:05


00020004957TRDU1




1650


4.16


LON


15:22:06


00020004958TRDU1




1270


4.15


LON


15:23:46


00020004976TRDU1




577


4.15


LON


15:23:46


00020004977TRDU1




247


4.15


LON


15:25:54


00020005036TRDU1




265


4.15


LON


15:25:54


00020005037TRDU1




400


4.15


LON


15:25:54


00020005038TRDU1




331


4.15


LON


15:25:54


00020005039TRDU1




108


4.15


LON


15:25:54


00020005040TRDU1




292


4.15


LON


15:25:54


00020005041TRDU1




1307


4.15


LON


15:28:43


00020005119TRDU1




364


4.15


LON


15:28:43


00020005122TRDU1




51


4.15


LON


15:28:43


00020005123TRDU1




421


4.15


LON


15:28:43


00020005120TRDU1




400


4.15


LON


15:28:43


00020005121TRDU1




1804


4.16


LON


15:31:56


00020005198TRDU1




550


4.16


LON


15:31:56


00020005199TRDU1




1265


4.16


LON


15:31:56


00020005200TRDU1




518


4.16


LON


15:31:56


00020005201TRDU1




32


4.16


LON


15:31:57


00020005202TRDU1




1433


4.16


LON


15:33:25


00020005222TRDU1




1473


4.16


LON


15:33:26


00020005223TRDU1




211


4.16


LON


15:36:36


00020005295TRDU1




533


4.16


LON


15:36:36


00020005296TRDU1




708


4.16


LON


15:36:36


00020005297TRDU1




550


4.16


LON


15:36:36


00020005299TRDU1




578


4.16


LON


15:36:36


00020005300TRDU1




10


4.16


LON


15:36:36


00020005301TRDU1




400


4.15


LON


15:36:36


00020005298TRDU1




1404


4.16


LON


15:36:40


00020005302TRDU1




799


4.16


LON


15:36:41


00020005303TRDU1




533


4.16


LON


15:36:41


00020005304TRDU1




206


4.16


LON


15:36:41


00020005305TRDU1




585


4.16


LON


15:36:42


00020005306TRDU1




1696


4.16


LON


15:36:45


00020005307TRDU1




500


4.16


LON


15:36:46


00020005308TRDU1




1687


4.16


LON


15:38:14


00020005341TRDU1




125


4.16


LON


15:38:14


00020005342TRDU1




731


4.16


LON


15:38:14


00020005343TRDU1




668


4.17


LON


15:41:54


00020005439TRDU1




425


4.17


LON


15:41:54


00020005440TRDU1




582


4.17


LON


15:41:54


00020005441TRDU1




548


4.17


LON


15:41:54


00020005442TRDU1




1573


4.17


LON


15:42:14


00020005447TRDU1




729


4.16


LON


15:42:26


00020005452TRDU1




917


4.16


LON


15:42:26


00020005453TRDU1




1797


4.17


LON


15:43:25


00020005479TRDU1




339


4.16


LON


15:43:57


00020005506TRDU1




799


4.16


LON


15:43:57


00020005507TRDU1




484


4.16


LON


15:43:57


00020005508TRDU1




386


4.16


LON


15:43:57


00020005509TRDU1




740


4.16


LON


15:44:01


00020005513TRDU1




740


4.16


LON


15:44:01


00020005514TRDU1




584


4.16


LON


15:45:36


00020005553TRDU1




1181


4.15


LON


15:46:48


00020005579TRDU1




434


4.15


LON


15:46:48


00020005580TRDU1




1612


4.16


LON


15:51:46


00020005691TRDU1




160


4.16


LON


15:51:46


00020005692TRDU1




1612


4.16


LON


15:52:04


00020005693TRDU1




954


4.16


LON


15:52:04


00020005694TRDU1




695


4.16


LON


15:52:04


00020005695TRDU1




499


4.16


LON


15:52:50


00020005719TRDU1




1045


4.16


LON


15:52:50


00020005720TRDU1




550


4.16


LON


15:52:50


00020005721TRDU1




900


4.16


LON


15:52:50


00020005722TRDU1




179


4.16


LON


15:52:50


00020005723TRDU1




550


4.16


LON


15:54:58


00020005768TRDU1




650


4.16


LON


15:54:58


00020005769TRDU1




626


4.16


LON


15:54:58


00020005770TRDU1




1830


4.16


LON


15:55:42


00020005790TRDU1




1772


4.17


LON


15:59:54


00020005925TRDU1




1


4.17


LON


15:59:54


00020005926TRDU1




265


4.17


LON


15:59:54


00020005928TRDU1




1204


4.17


LON


15:59:54


00020005929TRDU1




323


4.17


LON


15:59:54


00020005927TRDU1




1149


4.16


LON


16:03:45


00020006048TRDU1




230


4.16


LON


16:03:45


00020006052TRDU1




400


4.16


LON


16:03:45


00020006049TRDU1




644


4.16


LON


16:03:45


00020006050TRDU1




102


4.16


LON


16:03:45


00020006051TRDU1




355


4.16


LON


16:04:56


00020006088TRDU1




47


4.16


LON


16:04:56


00020006089TRDU1




421


4.16


LON


16:04:56


00020006090TRDU1




357


4.16


LON


16:04:56


00020006091TRDU1




724


4.16


LON


16:04:56


00020006092TRDU1




456


4.16


LON


16:04:56


00020006093TRDU1




397


4.15


LON


16:06:32


00020006141TRDU1




634


4.15


LON


16:06:32


00020006142TRDU1




529


4.15


LON


16:08:44


00020006186TRDU1




541


4.15


LON


16:08:44


00020006187TRDU1




605


4.14


LON


16:08:48


00020006188TRDU1




366


4.14


LON


16:08:48


00020006189TRDU1




711


4.14


LON


16:13:32


00020006321TRDU1




514


4.14


LON


16:13:34


00020006322TRDU1




23


4.14


LON


16:13:43


00020006326TRDU1




624


4.14


LON


16:13:43


00020006327TRDU1




915


4.14


LON


16:14:11


00020006333TRDU1




1042


4.14


LON


16:14:11


00020006334TRDU1




21197


4.14


LON


16:16:13


00020006408TRDU1




400


4.14


LON


16:16:50


00020006419TRDU1




355


4.14


LON


16:16:50


00020006420TRDU1




151


4.14


LON


16:16:50


00020006421TRDU1




484


4.14


LON


16:17:26


00020006435TRDU1




470


4.14


LON


16:17:43


00020006440TRDU1




767


4.14


LON


16:18:00


00020006448TRDU1




340


4.14


LON


16:18:00


00020006450TRDU1




940


4.14


LON


16:18:00


00020006451TRDU1




400


4.14


LON


16:18:00


00020006449TRDU1




637


4.13


LON


16:18:51


00020006501TRDU1




400


4.13


LON


16:18:52


00020006502TRDU1




530


4.13


LON


16:18:52


00020006503TRDU1




78


4.14


LON


16:19:49


00020006531TRDU1




502


4.14


LON


16:19:50


00020006532TRDU1




415


4.13


LON


16:20:04


00020006540TRDU1




181


4.13


LON


16:20:54


00020006562TRDU1




212


4.13


LON


16:20:54


00020006563TRDU1




1370


4.13


LON


16:21:00


00020006564TRDU1




900


4.13


LON


16:21:00


00020006565TRDU1




804


4.13


LON


16:22:37


00020006603TRDU1




400


4.13


LON


16:22:38


00020006604TRDU1




635


4.13


LON


16:22:38


00020006605TRDU1




460


4.14


LON


16:22:49


00020006627TRDU1




413


4.13


LON


16:22:58


00020006628TRDU1




4728


4.13


LON


16:23:32


00020006645TRDU1




131


4.14


LON


16:24:23


00020006669TRDU1




783


4.14


LON


16:24:23


00020006670TRDU1




1092


4.14


LON


16:24:24


00020006671TRDU1




732


4.14


LON


16:24:24


00020006672TRDU1




431


4.13


LON


16:24:35


00020006678TRDU1




885


4.13


LON


16:24:36


00020006679TRDU1




203


4.13


LON


16:24:37


00020006680TRDU1




219


4.13


LON


16:24:37


00020006681TRDU1




907


4.13


LON


16:25:38


00020006722TRDU1




138


4.13


LON


16:25:38


00020006723TRDU1




225


4.13


LON


16:25:39


00020006727TRDU1




189


4.14


LON


16:26:32


00020006769TRDU1




233


4.14


LON


16:26:32


00020006770TRDU1




1066


4.14


LON


16:26:41


00020006776TRDU1




455


4.14


LON


16:26:41


00020006777TRDU1




1567


4.14


LON


16:28:03


00020006826TRDU1




7


4.14


LON


16:28:03


00020006827TRDU1




555


4.14


LON


16:29:01


00020006848TRDU1




799


4.14


LON


16:29:01


00020006849TRDU1




354


4.14


LON


16:29:01


00020006850TRDU1




565


4.14


LON


16:29:03


00020006851TRDU1




900


4.14


LON


16:29:03


00020006852TRDU1




304


4.14


LON


16:29:03


00020006853TRDU1




3774


4.14


LON


16:29:08


00020006854TRDU1




1451


4.14


LON


16:29:08


00020006855TRDU1




70


4.14


LON


16:29:08


00020006858TRDU1




400


4.14


LON


16:29:08


00020006856TRDU1




512


4.14


LON


16:29:08


00020006857TRDU1




1467


4.14


LON


16:29:41


00020006865TRDU1




58


4.14


LON


16:29:45


00020006867TRDU1




1119


4.14


LON


16:29:51


00020006868TRDU1




1581


4.14


LON


16:29:54


00020006869TRDU1




1448


4.14


LON


16:29:55


00020006871TRDU1




937


4.14


LON


16:29:57


00020006874TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZZNKZGLZM