REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

27/02/2019 07:20

RNS Number : 2484R
Playtech PLC
27 February 2019
 


-
 27 February 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 26 February 2019 it purchased a total of 323,538 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 



Number of ordinary shares purchased


323,538




Highest price paid (per ordinary share)


£4.1920




Lowest price paid (per ordinary share)


£4.1180




Volume weighted average price paid (per ordinary share)


£4.1709



 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,327,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,327,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


323,538


£4.1709



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 




 
Appendix
Transaction Details
 



Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP



 
London Stock Exchange 
 



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




420


4.1180


XLON


08:04:06


00020007489TRDU1




493


4.1180


XLON


08:04:06


00020007490TRDU1




482


4.1180


XLON


08:04:12


00020007491TRDU1




468


4.1190


XLON


08:06:49


00020007508TRDU1




474


4.1230


XLON


08:10:51


00020007602TRDU1




519


4.1230


XLON


08:10:51


00020007603TRDU1




936


4.1460


XLON


08:12:59


00020007621TRDU1




753


4.1810


XLON


08:37:50


00020008112TRDU1




485


4.1660


XLON


09:00:52


00020008553TRDU1




437


4.1630


XLON


09:04:54


00020008603TRDU1




420


4.1630


XLON


09:04:54


00020008604TRDU1




246


4.1630


XLON


09:04:54


00020008605TRDU1




683


4.1630


XLON


09:04:54


00020008606TRDU1




618


4.1630


XLON


09:04:54


00020008607TRDU1




207


4.1620


XLON


09:06:25


00020008624TRDU1




1221


4.1620


XLON


09:06:25


00020008625TRDU1




408


4.1620


XLON


09:06:25


00020008626TRDU1




615


4.1620


XLON


09:06:25


00020008627TRDU1




114


4.1620


XLON


09:06:25


00020008628TRDU1




1868


4.1620


XLON


09:09:55


00020008674TRDU1




345


4.1570


XLON


09:17:43


00020008809TRDU1




1064


4.1570


XLON


09:17:43


00020008810TRDU1




410


4.1570


XLON


09:17:43


00020008811TRDU1




560


4.1570


XLON


09:17:43


00020008816TRDU1




560


4.1570


XLON


09:17:43


00020008817TRDU1




560


4.1570


XLON


09:17:43


00020008818TRDU1




157


4.1570


XLON


09:17:43


00020008819TRDU1




560


4.1520


XLON


09:17:59


00020008826TRDU1




1605


4.1520


XLON


09:17:59


00020008827TRDU1




420


4.1490


XLON


09:19:37


00020008844TRDU1




799


4.1490


XLON


09:19:37


00020008845TRDU1




1759


4.1490


XLON


09:19:37


00020008847TRDU1




737


4.1440


XLON


09:21:21


00020008875TRDU1




540


4.1440


XLON


09:21:21


00020008876TRDU1




900


4.1440


XLON


09:21:21


00020008877TRDU1




60


4.1440


XLON


09:21:21


00020008878TRDU1




323


4.1420


XLON


09:23:55


00020008908TRDU1




293


4.1420


XLON


09:23:55


00020008909TRDU1




20


4.1430


XLON


09:24:01


00020008911TRDU1




420


4.1430


XLON


09:24:01


00020008912TRDU1




120


4.1430


XLON


09:24:01


00020008913TRDU1




394


4.1430


XLON


09:24:01


00020008916TRDU1




400


4.1400


XLON


09:24:01


00020008915TRDU1




340


4.1390


XLON


09:24:01


00020008914TRDU1




410


4.1420


XLON


09:24:02


00020008917TRDU1




642


4.1470


XLON


09:27:43


00020008957TRDU1




304


4.1470


XLON


09:27:43


00020008958TRDU1




196


4.1390


XLON


09:29:27


00020008996TRDU1




697


4.1390


XLON


09:29:27


00020008997TRDU1




360


4.1370


XLON


09:29:27


00020008998TRDU1




88


4.1370


XLON


09:29:27


00020008999TRDU1




1035


4.1360


XLON


09:32:02


00020009044TRDU1




146


4.1410


XLON


09:35:44


00020009074TRDU1




420


4.1410


XLON


09:35:44


00020009075TRDU1




420


4.1410


XLON


09:35:44


00020009076TRDU1




331


4.1410


XLON


09:35:44


00020009077TRDU1




203


4.1380


XLON


09:35:44


00020009079TRDU1




304


4.1370


XLON


09:35:44


00020009078TRDU1




1292


4.1440


XLON


09:40:23


00020009134TRDU1




1434


4.1420


XLON


09:40:41


00020009135TRDU1




614


4.1410


XLON


09:40:41


00020009136TRDU1




961


4.1410


XLON


09:40:41


00020009137TRDU1




1124


4.1370


XLON


09:41:41


00020009142TRDU1




568


4.1360


XLON


09:41:43


00020009143TRDU1




159


4.1380


XLON


09:42:12


00020009145TRDU1




703


4.1380


XLON


09:42:12


00020009146TRDU1




398


4.1380


XLON


09:42:12


00020009147TRDU1




280


4.1360


XLON


09:42:21


00020009148TRDU1




427


4.1360


XLON


09:42:33


00020009149TRDU1




22


4.1360


XLON


09:42:33


00020009150TRDU1




1529


4.1420


XLON


09:44:00


00020009168TRDU1




54


4.1420


XLON


09:44:00


00020009170TRDU1




900


4.1420


XLON


09:44:00


00020009171TRDU1




400


4.1420


XLON


09:44:00


00020009172TRDU1




133


4.1420


XLON


09:44:00


00020009173TRDU1




310


4.1410


XLON


09:44:00


00020009169TRDU1




1138


4.1410


XLON


09:44:01


00020009175TRDU1




1067


4.1400


XLON


09:44:08


00020009176TRDU1




490


4.1400


XLON


09:44:08


00020009177TRDU1




540


4.1410


XLON


09:44:26


00020009183TRDU1




113


4.1400


XLON


09:44:27


00020009184TRDU1




305


4.1400


XLON


09:44:27


00020009185TRDU1




845


4.1490


XLON


09:45:51


00020009197TRDU1




1070


4.1460


XLON


09:45:51


00020009198TRDU1




660


4.1390


XLON


09:45:51


00020009199TRDU1




435


4.1390


XLON


09:45:52


00020009200TRDU1




431


4.1430


XLON


09:47:13


00020009243TRDU1




689


4.1440


XLON


09:47:43


00020009266TRDU1




94


4.1440


XLON


09:47:43


00020009267TRDU1




300


4.1440


XLON


09:47:43


00020009268TRDU1




474


4.1440


XLON


09:47:43


00020009269TRDU1




458


4.1450


XLON


09:49:07


00020009288TRDU1




441


4.1440


XLON


09:49:35


00020009290TRDU1




383


4.1440


XLON


09:50:03


00020009292TRDU1




432


4.1430


XLON


09:50:39


00020009297TRDU1




742


4.1430


XLON


09:50:39


00020009298TRDU1




60


4.1440


XLON


09:51:11


00020009301TRDU1




325


4.1440


XLON


09:51:11


00020009302TRDU1




1094


4.1400


XLON


09:51:19


00020009303TRDU1




371


4.1400


XLON


09:51:20


00020009304TRDU1




216


4.1400


XLON


09:51:20


00020009305TRDU1




730


4.1400


XLON


09:51:58


00020009307TRDU1




520


4.1400


XLON


09:51:59


00020009308TRDU1




240


4.1420


XLON


09:52:08


00020009309TRDU1




372


4.1420


XLON


09:52:08


00020009310TRDU1




824


4.1360


XLON


09:52:19


00020009314TRDU1




771


4.1360


XLON


09:52:19


00020009315TRDU1




502


4.1330


XLON


09:52:20


00020009316TRDU1




52


4.1330


XLON


09:52:20


00020009317TRDU1




643


4.1330


XLON


09:52:20


00020009318TRDU1




389


4.1370


XLON


09:53:01


00020009326TRDU1




649


4.1370


XLON


09:53:10


00020009330TRDU1




265


4.1350


XLON


09:53:18


00020009332TRDU1




784


4.1300


XLON


09:53:25


00020009333TRDU1




382


4.1270


XLON


09:53:31


00020009341TRDU1




400


4.1250


XLON


09:53:42


00020009343TRDU1




601


4.1410


XLON


10:07:31


00020009578TRDU1




525


4.1430


XLON


10:10:23


00020009607TRDU1




290


4.1420


XLON


10:10:23


00020009608TRDU1




670


4.1420


XLON


10:10:23


00020009609TRDU1




437


4.1420


XLON


10:10:23


00020009610TRDU1




252


4.1440


XLON


10:11:00


00020009622TRDU1




420


4.1440


XLON


10:11:00


00020009623TRDU1




99


4.1440


XLON


10:11:00


00020009624TRDU1




1462


4.1720


XLON


11:21:21


00020011104TRDU1




449


4.1720


XLON


11:21:21


00020011105TRDU1




351


4.1710


XLON


11:24:32


00020011168TRDU1




617


4.1710


XLON


11:24:32


00020011169TRDU1




400


4.1690


XLON


11:24:32


00020011170TRDU1




218


4.1690


XLON


11:24:32


00020011171TRDU1




417


4.1660


XLON


11:25:04


00020011188TRDU1




427


4.1660


XLON


11:25:04


00020011189TRDU1




739


4.1660


XLON


11:25:04


00020011190TRDU1




1672


4.1660


XLON


11:25:06


00020011191TRDU1




400


4.1660


XLON


11:25:06


00020011192TRDU1




915


4.1660


XLON


11:25:06


00020011193TRDU1




220


4.1660


XLON


11:25:06


00020011194TRDU1




191


4.1660


XLON


11:25:11


00020011200TRDU1




400


4.1650


XLON


11:25:11


00020011201TRDU1




766


4.1650


XLON


11:25:11


00020011202TRDU1




127


4.1650


XLON


11:25:11


00020011203TRDU1




360


4.1670


XLON


11:31:36


00020011300TRDU1




871


4.1670


XLON


11:31:36


00020011301TRDU1




198


4.1640


XLON


11:31:37


00020011303TRDU1




222


4.1630


XLON


11:31:37


00020011302TRDU1




556


4.1700


XLON


11:46:50


00020011491TRDU1




220


4.1690


XLON


11:46:58


00020011494TRDU1




189


4.1690


XLON


11:46:58


00020011495TRDU1




420


4.1690


XLON


11:46:58


00020011496TRDU1




222


4.1690


XLON


11:46:58


00020011497TRDU1




514


4.1720


XLON


11:54:14


00020011609TRDU1




1794


4.1700


XLON


11:56:33


00020011630TRDU1




1


4.1700


XLON


11:56:33


00020011631TRDU1




1141


4.1720


XLON


11:59:00


00020011652TRDU1




1137


4.1760


XLON


12:19:46


00020011827TRDU1




128


4.1790


XLON


12:23:20


00020011874TRDU1




400


4.1780


XLON


12:23:20


00020011873TRDU1




250


4.1770


XLON


12:23:20


00020011871TRDU1




564


4.1770


XLON


12:23:20


00020011872TRDU1




749


4.1810


XLON


12:28:08


00020011919TRDU1




400


4.1810


XLON


12:28:16


00020011921TRDU1




518


4.1810


XLON


12:28:16


00020011922TRDU1




550


4.1810


XLON


12:28:16


00020011923TRDU1




758


4.1810


XLON


12:28:16


00020011924TRDU1




596


4.1800


XLON


12:28:17


00020011925TRDU1




370


4.1800


XLON


12:28:23


00020011927TRDU1




1435


4.1790


XLON


12:28:23


00020011928TRDU1




813


4.1820


XLON


12:32:27


00020011958TRDU1




937


4.1820


XLON


12:32:27


00020011959TRDU1




373


4.1820


XLON


12:32:36


00020011964TRDU1




248


4.1820


XLON


12:32:36


00020011965TRDU1




373


4.1820


XLON


12:33:32


00020011974TRDU1




373


4.1820


XLON


12:33:32


00020011975TRDU1




212


4.1820


XLON


12:33:32


00020011976TRDU1




1609


4.1820


XLON


12:33:33


00020011977TRDU1




811


4.1800


XLON


12:35:14


00020011996TRDU1




391


4.1800


XLON


12:35:14


00020011997TRDU1




490


4.1800


XLON


12:35:14


00020011998TRDU1




309


4.1760


XLON


12:48:29


00020012120TRDU1




309


4.1760


XLON


12:48:29


00020012121TRDU1




743


4.1760


XLON


12:48:29


00020012122TRDU1




462


4.1760


XLON


12:48:29


00020012123TRDU1




1028


4.1760


XLON


12:48:36


00020012124TRDU1




390


4.1760


XLON


12:48:36


00020012125TRDU1




584


4.1760


XLON


12:48:36


00020012126TRDU1




1042


4.1760


XLON


12:48:36


00020012127TRDU1




400


4.1760


XLON


12:48:36


00020012128TRDU1




150


4.1760


XLON


12:48:36


00020012129TRDU1




100


4.1810


XLON


12:57:58


00020012217TRDU1




373


4.1810


XLON


12:57:58


00020012218TRDU1




1213


4.1810


XLON


12:57:58


00020012219TRDU1




383


4.1810


XLON


12:57:58


00020012220TRDU1




440


4.1830


XLON


13:08:00


00020012338TRDU1




97


4.1830


XLON


13:08:01


00020012340TRDU1




940


4.1820


XLON


13:08:01


00020012339TRDU1




553


4.1800


XLON


13:09:18


00020012382TRDU1




1300


4.1800


XLON


13:09:18


00020012383TRDU1




441


4.1800


XLON


13:11:46


00020012416TRDU1




1326


4.1800


XLON


13:11:46


00020012417TRDU1




400


4.1860


XLON


13:18:07


00020012496TRDU1




289


4.1860


XLON


13:18:07


00020012497TRDU1




530


4.1810


XLON


13:18:09


00020012502TRDU1




530


4.1810


XLON


13:18:10


00020012505TRDU1




647


4.1810


XLON


13:18:11


00020012508TRDU1




1265


4.1800


XLON


13:24:25


00020012572TRDU1




1009


4.1790


XLON


13:24:43


00020012573TRDU1




831


4.1790


XLON


13:24:43


00020012574TRDU1




1641


4.1780


XLON


13:30:16


00020012629TRDU1




724


4.1750


XLON


13:30:16


00020012630TRDU1




111


4.1730


XLON


13:30:18


00020012631TRDU1




1142


4.1730


XLON


13:30:18


00020012632TRDU1




191


4.1740


XLON


13:30:40


00020012635TRDU1




487


4.1740


XLON


13:30:50


00020012637TRDU1




1112


4.1740


XLON


13:30:50


00020012638TRDU1




381


4.1780


XLON


13:33:10


00020012654TRDU1




582


4.1780


XLON


13:33:10


00020012655TRDU1




963


4.1780


XLON


13:33:10


00020012656TRDU1




277


4.1810


XLON


13:34:50


00020012667TRDU1




294


4.1810


XLON


13:34:50


00020012668TRDU1




98


4.1810


XLON


13:34:53


00020012670TRDU1




471


4.1810


XLON


13:34:54


00020012671TRDU1




760


4.1800


XLON


13:34:58


00020012675TRDU1




452


4.1800


XLON


13:34:58


00020012676TRDU1




410


4.1800


XLON


13:35:00


00020012677TRDU1




137


4.1800


XLON


13:35:00


00020012678TRDU1




258


4.1780


XLON


13:35:00


00020012679TRDU1




375


4.1800


XLON


13:40:50


00020012726TRDU1




1401


4.1800


XLON


13:40:51


00020012727TRDU1




772


4.1790


XLON


13:40:52


00020012728TRDU1




680


4.1790


XLON


13:40:52


00020012729TRDU1




92


4.1790


XLON


13:40:52


00020012730TRDU1




145


4.1780


XLON


13:41:14


00020012733TRDU1




356


4.1780


XLON


13:41:14


00020012734TRDU1




654


4.1790


XLON


13:42:26


00020012743TRDU1




674


4.1810


XLON


13:43:46


00020012748TRDU1




583


4.1810


XLON


13:43:46


00020012749TRDU1




1


4.1810


XLON


13:43:46


00020012750TRDU1




516


4.1810


XLON


13:44:00


00020012765TRDU1




422


4.1810


XLON


13:44:00


00020012766TRDU1




742


4.1810


XLON


13:44:00


00020012767TRDU1




384


4.1800


XLON


13:45:43


00020012777TRDU1




288


4.1800


XLON


13:45:43


00020012778TRDU1




496


4.1800


XLON


13:45:43


00020012779TRDU1




1680


4.1810


XLON


13:50:35


00020012800TRDU1




400


4.1810


XLON


13:50:35


00020012801TRDU1




600


4.1810


XLON


13:50:35


00020012802TRDU1




638


4.1810


XLON


13:50:35


00020012803TRDU1




42


4.1810


XLON


13:50:35


00020012804TRDU1




1000


4.1790


XLON


13:50:36


00020012805TRDU1




755


4.1810


XLON


14:00:25


00020012931TRDU1




186


4.1810


XLON


14:00:25


00020012932TRDU1




1251


4.1820


XLON


14:01:15


00020012934TRDU1




1232


4.1820


XLON


14:01:15


00020012935TRDU1




390


4.1800


XLON


14:02:50


00020012990TRDU1




131


4.1860


XLON


14:05:36


00020013023TRDU1




864


4.1860


XLON


14:05:36


00020013024TRDU1




1188


4.1910


XLON


14:09:04


00020013098TRDU1




249


4.1910


XLON


14:09:04


00020013099TRDU1




1556


4.1910


XLON


14:09:14


00020013101TRDU1




746


4.1910


XLON


14:09:14


00020013102TRDU1




373


4.1910


XLON


14:09:14


00020013103TRDU1




759


4.1910


XLON


14:09:14


00020013104TRDU1




309


4.1920


XLON


14:14:53


00020013225TRDU1




1537


4.1920


XLON


14:14:53


00020013226TRDU1




1707


4.1900


XLON


14:15:03


00020013237TRDU1




1768


4.1890


XLON


14:15:03


00020013238TRDU1




1855


4.1850


XLON


14:16:13


00020013247TRDU1




1489


4.1850


XLON


14:17:14


00020013259TRDU1




691


4.1870


XLON


14:22:11


00020013348TRDU1




1233


4.1850


XLON


14:22:31


00020013350TRDU1




129


4.1850


XLON


14:22:31


00020013354TRDU1




550


4.1840


XLON


14:22:31


00020013353TRDU1




400


4.1830


XLON


14:22:31


00020013351TRDU1




299


4.1830


XLON


14:22:31


00020013352TRDU1




326


4.1880


XLON


14:30:11


00020013409TRDU1




505


4.1880


XLON


14:30:11


00020013410TRDU1




557


4.1880


XLON


14:30:11


00020013411TRDU1




1294


4.1880


XLON


14:31:09


00020013433TRDU1




1295


4.1880


XLON


14:31:43


00020013437TRDU1




19


4.1880


XLON


14:31:43


00020013438TRDU1




1035


4.1890


XLON


14:33:21


00020013479TRDU1




661


4.1890


XLON


14:33:21


00020013480TRDU1




156


4.1890


XLON


14:33:21


00020013481TRDU1




550


4.1890


XLON


14:33:21


00020013482TRDU1




693


4.1890


XLON


14:33:21


00020013483TRDU1




611


4.1890


XLON


14:33:40


00020013485TRDU1




1100


4.1890


XLON


14:33:40


00020013486TRDU1




419


4.1890


XLON


14:39:35


00020013619TRDU1




409


4.1890


XLON


14:39:35


00020013620TRDU1




250


4.1890


XLON


14:40:23


00020013630TRDU1




1284


4.1890


XLON


14:40:23


00020013631TRDU1




1349


4.1890


XLON


14:40:38


00020013632TRDU1




550


4.1890


XLON


14:40:38


00020013633TRDU1




394


4.1890


XLON


14:40:38


00020013634TRDU1




405


4.1890


XLON


14:40:38


00020013635TRDU1




604


4.1880


XLON


14:44:01


00020013692TRDU1




628


4.1880


XLON


14:44:16


00020013701TRDU1




604


4.1870


XLON


14:44:16


00020013702TRDU1




420


4.1870


XLON


14:45:07


00020013707TRDU1




157


4.1870


XLON


14:45:07


00020013708TRDU1




1700


4.1860


XLON


14:46:36


00020013743TRDU1




837


4.1860


XLON


14:46:36


00020013744TRDU1




590


4.1860


XLON


14:46:36


00020013745TRDU1




836


4.1840


XLON


14:46:39


00020013747TRDU1




1


4.1840


XLON


14:46:39


00020013748TRDU1




746


4.1840


XLON


14:48:14


00020013767TRDU1




236


4.1840


XLON


14:48:14


00020013768TRDU1




712


4.1830


XLON


14:49:12


00020013783TRDU1




34


4.1830


XLON


14:49:12


00020013784TRDU1




400


4.1800


XLON


14:49:13


00020013785TRDU1




602


4.1800


XLON


14:49:13


00020013786TRDU1




958


4.1880


XLON


14:57:19


00020013926TRDU1




958


4.1880


XLON


14:57:19


00020013927TRDU1




1096


4.1880


XLON


14:59:08


00020013971TRDU1




507


4.1860


XLON


14:59:09


00020013972TRDU1




550


4.1860


XLON


14:59:09


00020013973TRDU1




39


4.1860


XLON


14:59:09


00020013974TRDU1




746


4.1880


XLON


15:01:42


00020014052TRDU1




92


4.1880


XLON


15:01:42


00020014053TRDU1




1875


4.1880


XLON


15:01:42


00020014054TRDU1




334


4.1860


XLON


15:04:16


00020014107TRDU1




227


4.1860


XLON


15:04:16


00020014108TRDU1




200


4.1860


XLON


15:04:16


00020014109TRDU1




361


4.1860


XLON


15:04:54


00020014122TRDU1




442


4.1830


XLON


15:04:54


00020014123TRDU1




1611


4.1890


XLON


15:05:41


00020014139TRDU1




155


4.1890


XLON


15:05:41


00020014140TRDU1




900


4.1890


XLON


15:05:41


00020014141TRDU1




866


4.1890


XLON


15:05:41


00020014142TRDU1




24


4.1880


XLON


15:07:15


00020014157TRDU1




373


4.1880


XLON


15:07:15


00020014158TRDU1




742


4.1880


XLON


15:07:15


00020014159TRDU1




774


4.1880


XLON


15:07:19


00020014160TRDU1




703


4.1870


XLON


15:08:38


00020014183TRDU1




409


4.1870


XLON


15:08:38


00020014184TRDU1




1761


4.1840


XLON


15:09:00


00020014185TRDU1




1535


4.1820


XLON


15:09:21


00020014211TRDU1




360


4.1820


XLON


15:09:24


00020014212TRDU1




508


4.1850


XLON


15:12:38


00020014276TRDU1




393


4.1840


XLON


15:12:58


00020014278TRDU1




634


4.1840


XLON


15:12:58


00020014279TRDU1




1027


4.1840


XLON


15:12:58


00020014280TRDU1




1322


4.1860


XLON


15:17:00


00020014359TRDU1




1200


4.1850


XLON


15:17:00


00020014374TRDU1




122


4.1850


XLON


15:17:00


00020014375TRDU1




292


4.1840


XLON


15:17:11


00020014377TRDU1




982


4.1840


XLON


15:17:11


00020014378TRDU1




234


4.1840


XLON


15:17:11


00020014379TRDU1




400


4.1830


XLON


15:17:37


00020014381TRDU1




199


4.1820


XLON


15:19:54


00020014404TRDU1




426


4.1820


XLON


15:19:54


00020014405TRDU1




1352


4.1820


XLON


15:20:10


00020014412TRDU1




66


4.1820


XLON


15:20:10


00020014413TRDU1




1059


4.1800


XLON


15:21:40


00020014447TRDU1




293


4.1800


XLON


15:21:40


00020014448TRDU1




59


4.1740


XLON


15:24:09


00020014516TRDU1




840


4.1740


XLON


15:24:09


00020014517TRDU1




302


4.1740


XLON


15:24:09


00020014518TRDU1




438


4.1740


XLON


15:24:10


00020014519TRDU1




957


4.1750


XLON


15:24:58


00020014533TRDU1




1


4.1750


XLON


15:24:58


00020014534TRDU1




550


4.1740


XLON


15:24:58


00020014536TRDU1




8


4.1740


XLON


15:24:58


00020014537TRDU1




400


4.1730


XLON


15:24:58


00020014535TRDU1




801


4.1730


XLON


15:27:18


00020014591TRDU1




27


4.1730


XLON


15:27:18


00020014592TRDU1




869


4.1710


XLON


15:28:19


00020014603TRDU1




577


4.1710


XLON


15:28:19


00020014606TRDU1




400


4.1700


XLON


15:28:19


00020014604TRDU1




720


4.1700


XLON


15:28:19


00020014605TRDU1




794


4.1690


XLON


15:28:55


00020014619TRDU1




1770


4.1650


XLON


15:29:10


00020014623TRDU1




787


4.1640


XLON


15:29:13


00020014624TRDU1




38


4.1640


XLON


15:29:13


00020014625TRDU1




420


4.1640


XLON


15:29:13


00020014626TRDU1




61


4.1640


XLON


15:29:13


00020014627TRDU1




360


4.1640


XLON


15:29:14


00020014630TRDU1




384


4.1640


XLON


15:29:14


00020014631TRDU1




165


4.1630


XLON


15:29:14


00020014628TRDU1




397


4.1630


XLON


15:29:14


00020014629TRDU1




269


4.1630


XLON


15:29:26


00020014658TRDU1




197


4.1630


XLON


15:29:26


00020014659TRDU1




830


4.1740


XLON


15:31:39


00020014735TRDU1




400


4.1740


XLON


15:31:39


00020014736TRDU1




430


4.1740


XLON


15:31:39


00020014737TRDU1




1711


4.1740


XLON


15:34:15


00020014825TRDU1




562


4.1720


XLON


15:34:15


00020014826TRDU1




1036


4.1720


XLON


15:34:15


00020014827TRDU1




400


4.1720


XLON


15:34:15


00020014829TRDU1




400


4.1710


XLON


15:34:15


00020014828TRDU1




661


4.1730


XLON


15:35:08


00020014841TRDU1




341


4.1730


XLON


15:35:08


00020014842TRDU1




400


4.1730


XLON


15:35:08


00020014843TRDU1




625


4.1800


XLON


15:36:27


00020014852TRDU1




730


4.1790


XLON


15:36:27


00020014853TRDU1




1196


4.1780


XLON


15:40:26


00020014914TRDU1




400


4.1780


XLON


15:40:26


00020014915TRDU1




319


4.1780


XLON


15:40:26


00020014916TRDU1




1119


4.1780


XLON


15:43:28


00020015002TRDU1




305


4.1780


XLON


15:43:28


00020015003TRDU1




884


4.1790


XLON


15:44:41


00020015028TRDU1




871


4.1800


XLON


15:44:42


00020015030TRDU1




550


4.1790


XLON


15:45:10


00020015039TRDU1




1060


4.1790


XLON


15:47:07


00020015087TRDU1




258


4.1790


XLON


15:47:07


00020015088TRDU1




826


4.1790


XLON


15:47:40


00020015109TRDU1




381


4.1790


XLON


15:47:40


00020015110TRDU1




307


4.1790


XLON


15:47:40


00020015111TRDU1




550


4.1790


XLON


15:47:40


00020015112TRDU1




523


4.1790


XLON


15:47:40


00020015113TRDU1




550


4.1780


XLON


15:47:52


00020015118TRDU1




513


4.1780


XLON


15:47:52


00020015119TRDU1




418


4.1770


XLON


15:47:53


00020015120TRDU1




400


4.1750


XLON


15:47:53


00020015121TRDU1




18


4.1750


XLON


15:47:53


00020015122TRDU1




642


4.1770


XLON


15:50:30


00020015227TRDU1




9


4.1770


XLON


15:50:30


00020015228TRDU1




1742


4.1760


XLON


15:51:50


00020015242TRDU1




536


4.1760


XLON


15:51:50


00020015243TRDU1




510


4.1760


XLON


15:51:51


00020015244TRDU1




536


4.1760


XLON


15:51:51


00020015245TRDU1




815


4.1750


XLON


15:52:39


00020015259TRDU1




820


4.1770


XLON


15:52:50


00020015268TRDU1




1


4.1770


XLON


15:52:50


00020015269TRDU1




820


4.1770


XLON


15:52:50


00020015270TRDU1




1531


4.1780


XLON


15:54:14


00020015297TRDU1




1354


4.1770


XLON


15:54:39


00020015308TRDU1




200


4.1760


XLON


15:54:39


00020015309TRDU1




520


4.1760


XLON


15:54:39


00020015310TRDU1




360


4.1760


XLON


15:54:39


00020015311TRDU1




344


4.1760


XLON


15:54:39


00020015312TRDU1




1080


4.1750


XLON


15:54:43


00020015316TRDU1




537


4.1750


XLON


15:54:43


00020015317TRDU1




123


4.1770


XLON


15:55:29


00020015339TRDU1




1127


4.1770


XLON


15:55:29


00020015340TRDU1




550


4.1770


XLON


15:55:30


00020015341TRDU1




700


4.1770


XLON


15:55:30


00020015342TRDU1




373


4.1770


XLON


15:58:43


00020015405TRDU1




373


4.1770


XLON


15:58:43


00020015406TRDU1




661


4.1770


XLON


15:58:43


00020015407TRDU1




900


4.1770


XLON


15:58:43


00020015408TRDU1




500


4.1770


XLON


15:58:43


00020015409TRDU1




7


4.1770


XLON


15:58:43


00020015410TRDU1




900


4.1740


XLON


15:59:10


00020015416TRDU1




552


4.1750


XLON


15:59:24


00020015428TRDU1




865


4.1740


XLON


15:59:25


00020015429TRDU1




937


4.1740


XLON


15:59:25


00020015430TRDU1




71


4.1740


XLON


15:59:32


00020015436TRDU1




1874


4.1740


XLON


15:59:43


00020015438TRDU1




1


4.1740


XLON


15:59:56


00020015442TRDU1




400


4.1740


XLON


15:59:56


00020015443TRDU1




645


4.1740


XLON


15:59:56


00020015444TRDU1




373


4.1740


XLON


15:59:56


00020015445TRDU1




192


4.1740


XLON


15:59:56


00020015446TRDU1




1036


4.1710


XLON


16:01:50


00020015462TRDU1




400


4.1700


XLON


16:01:51


00020015463TRDU1




163


4.1700


XLON


16:01:51


00020015464TRDU1




190


4.1700


XLON


16:01:51


00020015465TRDU1




782


4.1700


XLON


16:01:51


00020015466TRDU1




584


4.1710


XLON


16:03:15


00020015502TRDU1




203


4.1710


XLON


16:03:15


00020015503TRDU1




827


4.1710


XLON


16:03:15


00020015504TRDU1




340


4.1710


XLON


16:03:17


00020015505TRDU1




787


4.1710


XLON


16:03:17


00020015506TRDU1




336


4.1710


XLON


16:03:17


00020015507TRDU1




923


4.1700


XLON


16:03:24


00020015515TRDU1




923


4.1700


XLON


16:03:37


00020015523TRDU1




923


4.1700


XLON


16:03:47


00020015524TRDU1




507


4.1690


XLON


16:03:47


00020015525TRDU1




897


4.1690


XLON


16:03:48


00020015526TRDU1




1


4.1690


XLON


16:03:48


00020015527TRDU1




581


4.1700


XLON


16:05:47


00020015582TRDU1




732


4.1700


XLON


16:05:50


00020015583TRDU1




581


4.1700


XLON


16:05:50


00020015584TRDU1




1457


4.1700


XLON


16:07:45


00020015627TRDU1




772


4.1690


XLON


16:07:45


00020015628TRDU1




420


4.1690


XLON


16:08:03


00020015638TRDU1




356


4.1690


XLON


16:08:07


00020015639TRDU1




240


4.1670


XLON


16:09:21


00020015700TRDU1




818


4.1670


XLON


16:09:21


00020015701TRDU1




400


4.1670


XLON


16:09:21


00020015702TRDU1




362


4.1670


XLON


16:09:21


00020015703TRDU1




296


4.1670


XLON


16:09:21


00020015704TRDU1




558


4.1670


XLON


16:10:04


00020015717TRDU1




732


4.1670


XLON


16:10:04


00020015718TRDU1




373


4.1670


XLON


16:11:19


00020015755TRDU1




373


4.1670


XLON


16:11:19


00020015756TRDU1




438


4.1670


XLON


16:11:19


00020015757TRDU1




106


4.1670


XLON


16:11:20


00020015758TRDU1




400


4.1670


XLON


16:11:20


00020015759TRDU1




357


4.1670


XLON


16:11:20


00020015760TRDU1




53


4.1670


XLON


16:11:20


00020015761TRDU1




767


4.1670


XLON


16:11:20


00020015762TRDU1




194


4.1670


XLON


16:11:20


00020015763TRDU1




810


4.1670


XLON


16:11:20


00020015764TRDU1




290


4.1670


XLON


16:11:21


00020015765TRDU1




550


4.1670


XLON


16:11:21


00020015766TRDU1




56


4.1670


XLON


16:11:21


00020015767TRDU1




159


4.1670


XLON


16:11:21


00020015768TRDU1




1769


4.1650


XLON


16:12:29


00020015807TRDU1




784


4.1650


XLON


16:12:36


00020015819TRDU1




1344


4.1650


XLON


16:12:36


00020015820TRDU1




400


4.1650


XLON


16:12:37


00020015821TRDU1




780


4.1650


XLON


16:12:37


00020015822TRDU1




52


4.1650


XLON


16:12:37


00020015823TRDU1




220


4.1650


XLON


16:12:37


00020015824TRDU1




165


4.1650


XLON


16:12:37


00020015825TRDU1




76


4.1650


XLON


16:12:37


00020015826TRDU1




1232


4.1620


XLON


16:13:14


00020015837TRDU1




514


4.1620


XLON


16:13:14


00020015838TRDU1




1419


4.1600


XLON


16:13:54


00020015851TRDU1




400


4.1600


XLON


16:13:54


00020015853TRDU1




111


4.1600


XLON


16:13:54


00020015854TRDU1




960


4.1590


XLON


16:13:54


00020015852TRDU1




346


4.1620


XLON


16:16:14


00020015946TRDU1




1114


4.1620


XLON


16:16:14


00020015947TRDU1




1227


4.1630


XLON


16:16:51


00020015974TRDU1




620


4.1630


XLON


16:19:23


00020016053TRDU1




636


4.1700


XLON


16:21:05


00020016130TRDU1




826


4.1700


XLON


16:21:05


00020016131TRDU1




1842


4.1690


XLON


16:22:03


00020016135TRDU1




1002


4.1730


XLON


16:23:00


00020016158TRDU1




296


4.1750


XLON


16:24:16


00020016195TRDU1




534


4.1750


XLON


16:24:16


00020016196TRDU1




574


4.1770


XLON


16:26:16


00020016250TRDU1




373


4.1780


XLON


16:27:04


00020016271TRDU1




373


4.1780


XLON


16:27:04


00020016272TRDU1




39


4.1790


XLON


16:28:21


00020016313TRDU1




1801


4.1790


XLON


16:28:21


00020016314TRDU1




53


4.1790


XLON


16:28:21


00020016315TRDU1




1787


4.1790


XLON


16:28:21


00020016316TRDU1




1360


4.1800


XLON


16:28:45


00020016317TRDU1




308


4.1800


XLON


16:28:46


00020016318TRDU1




1052


4.1800


XLON


16:28:46


00020016319TRDU1




616


4.1810


XLON


16:29:05


00020016321TRDU1




469


4.1810


XLON


16:29:05


00020016322TRDU1




746


4.1810


XLON


16:29:15


00020016325TRDU1




819


4.1810


XLON


16:29:15


00020016326TRDU1




1600


4.1810


XLON


16:29:33


00020016327TRDU1




23


4.1780


XLON


16:29:43


00020016328TRDU1




139


4.1780


XLON


16:29:47


00020016333TRDU1




368


4.1780


XLON


16:29:56


00020016335TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGZZNNKGLZG