REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

28/02/2019 07:05

RNS Number : 3428R
Playtech PLC
28 February 2019
 


-
 28 February 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 27 February 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


250,000




Highest price paid (per ordinary share)


£4.3610




Lowest price paid (per ordinary share)


£4.2280




Volume weighted average price paid (per ordinary share)


£4.3010




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,077,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,077,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


250,000


£4.3010




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




452


4.3340


XLON


08:02:45


00020016898TRDU1




665


4.3610


XLON


08:19:04


00020017213TRDU1




560


4.3600


XLON


08:19:04


00020017214TRDU1




130


4.3600


XLON


08:19:04


00020017215TRDU1




732


4.3410


XLON


08:21:59


00020017341TRDU1




676


4.3280


XLON


08:27:51


00020017483TRDU1




665


4.3270


XLON


08:27:51


00020017484TRDU1




63


4.3270


XLON


08:27:51


00020017487TRDU1




698


4.3260


XLON


08:27:51


00020017493TRDU1




649


4.3030


XLON


08:37:04


00020017728TRDU1




651


4.2990


XLON


08:37:06


00020017729TRDU1




560


4.2980


XLON


08:37:06


00020017730TRDU1




90


4.2980


XLON


08:37:06


00020017731TRDU1




673


4.2970


XLON


08:37:06


00020017732TRDU1




1290


4.2860


XLON


08:48:38


00020017868TRDU1




706


4.2820


XLON


08:48:38


00020017869TRDU1




280


4.2800


XLON


08:48:41


00020017870TRDU1




210


4.2800


XLON


08:48:41


00020017871TRDU1




210


4.2800


XLON


08:48:41


00020017872TRDU1




48


4.2800


XLON


08:48:41


00020017873TRDU1




793


4.2780


XLON


08:48:41


00020017874TRDU1




172


4.2770


XLON


08:56:50


00020017993TRDU1




374


4.2770


XLON


08:58:55


00020018076TRDU1




332


4.2770


XLON


08:59:07


00020018077TRDU1




744


4.2880


XLON


09:00:49


00020018106TRDU1




634


4.2900


XLON


09:03:15


00020018134TRDU1




715


4.2840


XLON


09:03:15


00020018135TRDU1




816


4.2810


XLON


09:03:29


00020018136TRDU1




852


4.2800


XLON


09:03:29


00020018137TRDU1




714


4.2710


XLON


09:04:22


00020018138TRDU1




679


4.2840


XLON


09:12:45


00020018271TRDU1




600


4.2910


XLON


09:15:41


00020018332TRDU1




37


4.2910


XLON


09:15:41


00020018333TRDU1




664


4.2900


XLON


09:18:58


00020018350TRDU1




615


4.2880


XLON


09:18:58


00020018351TRDU1




67


4.2880


XLON


09:18:58


00020018352TRDU1




703


4.2950


XLON


09:24:10


00020018397TRDU1




670


4.2920


XLON


09:24:42


00020018403TRDU1




643


4.2990


XLON


09:26:04


00020018418TRDU1




688


4.2960


XLON


09:26:04


00020018419TRDU1




665


4.2950


XLON


09:26:04


00020018420TRDU1




653


4.2950


XLON


09:26:04


00020018421TRDU1




675


4.2880


XLON


09:34:49


00020018572TRDU1




636


4.2860


XLON


09:34:49


00020018573TRDU1




632


4.2860


XLON


09:34:49


00020018574TRDU1




667


4.2860


XLON


09:34:49


00020018575TRDU1




50


4.2850


XLON


09:38:03


00020018649TRDU1




215


4.2850


XLON


09:44:44


00020018776TRDU1




420


4.2850


XLON


09:44:44


00020018777TRDU1




763


4.2880


XLON


09:45:54


00020018785TRDU1




280


4.2860


XLON


09:45:54


00020018786TRDU1




882


4.2890


XLON


09:47:16


00020018805TRDU1




769


4.2890


XLON


09:48:14


00020018819TRDU1




639


4.2930


XLON


09:53:57


00020018863TRDU1




667


4.2910


XLON


09:53:57


00020018862TRDU1




666


4.2990


XLON


09:57:54


00020018918TRDU1




541


4.3020


XLON


09:58:52


00020018942TRDU1




656


4.3030


XLON


10:00:39


00020018997TRDU1




1302


4.3200


XLON


10:04:25


00020019053TRDU1




270


4.3200


XLON


10:04:25


00020019054TRDU1




366


4.3200


XLON


10:04:25


00020019055TRDU1




646


4.3170


XLON


10:04:25


00020019056TRDU1




709


4.3170


XLON


10:04:25


00020019057TRDU1




52


4.3170


XLON


10:04:25


00020019058TRDU1




737


4.3290


XLON


10:13:45


00020019250TRDU1




632


4.3290


XLON


10:17:00


00020019350TRDU1




210


4.3290


XLON


10:17:00


00020019351TRDU1




429


4.3290


XLON


10:17:00


00020019352TRDU1




525


4.3270


XLON


10:17:00


00020019353TRDU1




41


4.3270


XLON


10:17:00


00020019354TRDU1




83


4.3270


XLON


10:17:00


00020019355TRDU1




618


4.3260


XLON


10:17:00


00020019356TRDU1




40


4.3260


XLON


10:17:00


00020019357TRDU1




639


4.3260


XLON


10:17:00


00020019358TRDU1




643


4.3250


XLON


10:17:00


00020019359TRDU1




699


4.3220


XLON


10:18:26


00020019381TRDU1




265


4.3150


XLON


10:27:27


00020019503TRDU1




1484


4.3250


XLON


10:32:42


00020019567TRDU1




348


4.3220


XLON


10:32:48


00020019571TRDU1




989


4.3220


XLON


10:32:48


00020019572TRDU1




1229


4.3210


XLON


10:37:24


00020019641TRDU1




21


4.3230


XLON


10:41:26


00020019660TRDU1




694


4.3230


XLON


10:41:26


00020019661TRDU1




27


4.3230


XLON


10:43:28


00020019678TRDU1




1387


4.3280


XLON


10:44:14


00020019698TRDU1




715


4.3280


XLON


10:44:14


00020019699TRDU1




600


4.3270


XLON


10:44:14


00020019700TRDU1




41


4.3270


XLON


10:44:14


00020019701TRDU1




662


4.3380


XLON


10:51:25


00020019777TRDU1




583


4.3370


XLON


10:53:04


00020019790TRDU1




426


4.3370


XLON


10:55:03


00020019804TRDU1




290


4.3370


XLON


10:55:03


00020019805TRDU1




240


4.3400


XLON


10:58:39


00020019874TRDU1




709


4.3400


XLON


10:58:39


00020019875TRDU1




465


4.3400


XLON


10:58:39


00020019876TRDU1




753


4.3390


XLON


10:58:39


00020019877TRDU1




736


4.3390


XLON


10:58:39


00020019878TRDU1




379


4.3390


XLON


10:58:39


00020019879TRDU1




670


4.3390


XLON


10:58:39


00020019880TRDU1




394


4.3390


XLON


10:58:39


00020019881TRDU1




682


4.3460


XLON


11:02:30


00020019919TRDU1




655


4.3490


XLON


11:10:35


00020020039TRDU1




620


4.3480


XLON


11:10:35


00020020040TRDU1




45


4.3480


XLON


11:10:35


00020020041TRDU1




659


4.3470


XLON


11:10:45


00020020042TRDU1




657


4.3470


XLON


11:10:45


00020020043TRDU1




371


4.3400


XLON


11:11:54


00020020074TRDU1




367


4.3400


XLON


11:11:54


00020020075TRDU1




295


4.3380


XLON


11:19:04


00020020178TRDU1




409


4.3380


XLON


11:19:04


00020020179TRDU1




438


4.3410


XLON


11:22:08


00020020212TRDU1




77


4.3410


XLON


11:22:08


00020020213TRDU1




148


4.3410


XLON


11:22:08


00020020214TRDU1




779


4.3410


XLON


11:23:52


00020020226TRDU1




25


4.3400


XLON


11:27:09


00020020277TRDU1




690


4.3440


XLON


11:29:33


00020020302TRDU1




768


4.3440


XLON


11:30:23


00020020306TRDU1




742


4.3410


XLON


11:30:27


00020020307TRDU1




99


4.3420


XLON


11:34:59


00020020344TRDU1




588


4.3420


XLON


11:34:59


00020020345TRDU1




752


4.3400


XLON


11:35:00


00020020346TRDU1




785


4.3380


XLON


11:35:31


00020020352TRDU1




838


4.3450


XLON


11:40:44


00020020382TRDU1




868


4.3440


XLON


11:40:44


00020020383TRDU1




728


4.3440


XLON


11:40:44


00020020384TRDU1




867


4.3440


XLON


11:40:44


00020020385TRDU1




67


4.3440


XLON


11:40:44


00020020386TRDU1




681


4.3450


XLON


11:49:05


00020020439TRDU1




673


4.3440


XLON


11:49:05


00020020440TRDU1




662


4.3440


XLON


11:49:05


00020020441TRDU1




321


4.3440


XLON


11:49:05


00020020442TRDU1




770


4.3440


XLON


11:49:05


00020020443TRDU1




341


4.3440


XLON


11:49:05


00020020444TRDU1




799


4.3440


XLON


11:52:04


00020020479TRDU1




645


4.3430


XLON


11:57:54


00020020512TRDU1




670


4.3430


XLON


11:57:54


00020020513TRDU1




210


4.3420


XLON


11:57:54


00020020514TRDU1




400


4.3420


XLON


11:57:54


00020020515TRDU1




63


4.3420


XLON


11:57:54


00020020516TRDU1




718


4.3430


XLON


12:04:24


00020020613TRDU1




364


4.3440


XLON


12:08:23


00020020633TRDU1




366


4.3440


XLON


12:08:24


00020020634TRDU1




604


4.3450


XLON


12:10:49


00020020661TRDU1




1087


4.3450


XLON


12:12:24


00020020678TRDU1




325


4.3480


XLON


12:12:44


00020020679TRDU1




437


4.3480


XLON


12:12:44


00020020680TRDU1




348


4.3510


XLON


12:16:40


00020020692TRDU1




359


4.3510


XLON


12:16:40


00020020693TRDU1




663


4.3470


XLON


12:16:50


00020020694TRDU1




642


4.3460


XLON


12:16:50


00020020695TRDU1




667


4.3460


XLON


12:16:50


00020020696TRDU1




762


4.3390


XLON


12:25:01


00020020757TRDU1




560


4.3410


XLON


12:26:46


00020020780TRDU1




119


4.3410


XLON


12:26:46


00020020781TRDU1




48


4.3410


XLON


12:28:54


00020020808TRDU1




450


4.3420


XLON


12:29:45


00020020821TRDU1




316


4.3420


XLON


12:29:45


00020020822TRDU1




697


4.3420


XLON


12:29:45


00020020823TRDU1




732


4.3420


XLON


12:33:18


00020020848TRDU1




685


4.3470


XLON


12:35:31


00020020863TRDU1




930


4.3460


XLON


12:35:31


00020020864TRDU1




890


4.3450


XLON


12:35:31


00020020865TRDU1




231


4.3430


XLON


12:37:08


00020020882TRDU1




625


4.3430


XLON


12:37:10


00020020883TRDU1




647


4.3460


XLON


12:41:23


00020020905TRDU1




843


4.3460


XLON


12:41:23


00020020906TRDU1




672


4.3460


XLON


12:41:23


00020020907TRDU1




219


4.3390


XLON


12:43:34


00020020946TRDU1




486


4.3390


XLON


12:43:34


00020020947TRDU1




721


4.3390


XLON


12:44:19


00020020951TRDU1




12


4.3320


XLON


12:54:29


00020021063TRDU1




651


4.3320


XLON


12:54:29


00020021064TRDU1




1448


4.3380


XLON


12:57:40


00020021097TRDU1




703


4.3370


XLON


12:57:40


00020021098TRDU1




280


4.3350


XLON


13:00:07


00020021128TRDU1




447


4.3350


XLON


13:00:07


00020021129TRDU1




674


4.3340


XLON


13:00:09


00020021130TRDU1




632


4.3340


XLON


13:00:09


00020021131TRDU1




388


4.3330


XLON


13:00:09


00020021132TRDU1




260


4.3330


XLON


13:00:09


00020021133TRDU1




647


4.3340


XLON


13:09:26


00020021213TRDU1




813


4.3340


XLON


13:10:25


00020021219TRDU1




810


4.3320


XLON


13:10:57


00020021223TRDU1




687


4.3270


XLON


13:11:17


00020021224TRDU1




695


4.3270


XLON


13:11:17


00020021225TRDU1




650


4.3270


XLON


13:11:17


00020021226TRDU1




193


4.3020


XLON


13:17:47


00020021307TRDU1




734


4.3020


XLON


13:20:05


00020021329TRDU1




400


4.3260


XLON


13:23:44


00020021344TRDU1




1557


4.3240


XLON


13:23:45


00020021345TRDU1




1394


4.3210


XLON


13:23:45


00020021346TRDU1




280


4.3200


XLON


13:23:45


00020021347TRDU1




280


4.3200


XLON


13:23:45


00020021348TRDU1




128


4.3200


XLON


13:23:45


00020021349TRDU1




683


4.3110


XLON


13:28:02


00020021413TRDU1




665


4.3110


XLON


13:28:02


00020021414TRDU1




753


4.3280


XLON


13:35:08


00020021499TRDU1




775


4.3300


XLON


13:36:48


00020021506TRDU1




762


4.3260


XLON


13:37:47


00020021520TRDU1




644


4.3250


XLON


13:37:47


00020021521TRDU1




196


4.3250


XLON


13:37:47


00020021522TRDU1




280


4.3250


XLON


13:37:47


00020021523TRDU1




280


4.3250


XLON


13:37:47


00020021524TRDU1




21


4.3250


XLON


13:37:47


00020021525TRDU1




197


4.3310


XLON


13:44:31


00020021597TRDU1




597


4.3310


XLON


13:44:31


00020021598TRDU1




37


4.3310


XLON


13:44:31


00020021599TRDU1




720


4.3260


XLON


13:46:24


00020021617TRDU1




838


4.3220


XLON


13:47:10


00020021631TRDU1




283


4.3260


XLON


13:50:09


00020021695TRDU1




481


4.3260


XLON


13:50:09


00020021696TRDU1




722


4.3350


XLON


13:52:16


00020021734TRDU1




666


4.3420


XLON


13:53:15


00020021760TRDU1




211


4.3340


XLON


13:54:09


00020021778TRDU1




654


4.3320


XLON


13:54:53


00020021786TRDU1




320


4.3320


XLON


13:56:10


00020021812TRDU1




649


4.3340


XLON


13:57:34


00020021841TRDU1




638


4.3320


XLON


13:57:39


00020021855TRDU1




670


4.3310


XLON


13:57:39


00020021856TRDU1




698


4.3310


XLON


13:57:39


00020021857TRDU1




1


4.3310


XLON


13:57:39


00020021858TRDU1




374


4.3250


XLON


14:02:50


00020021977TRDU1




319


4.3250


XLON


14:02:50


00020021978TRDU1




664


4.3240


XLON


14:02:50


00020021979TRDU1




669


4.3230


XLON


14:02:51


00020021980TRDU1




653


4.3230


XLON


14:02:51


00020021981TRDU1




238


4.3170


XLON


14:08:11


00020022147TRDU1




446


4.3170


XLON


14:08:11


00020022148TRDU1




662


4.3140


XLON


14:08:13


00020022149TRDU1




646


4.3130


XLON


14:08:16


00020022150TRDU1




667


4.3100


XLON


14:12:03


00020022225TRDU1




646


4.3100


XLON


14:12:03


00020022226TRDU1




649


4.3190


XLON


14:15:24


00020022288TRDU1




560


4.3160


XLON


14:15:31


00020022289TRDU1




207


4.3160


XLON


14:15:31


00020022290TRDU1




471


4.3160


XLON


14:15:31


00020022291TRDU1




73


4.3160


XLON


14:15:31


00020022292TRDU1




656


4.3130


XLON


14:18:13


00020022342TRDU1




103


4.3100


XLON


14:20:11


00020022364TRDU1




391


4.3100


XLON


14:20:23


00020022374TRDU1




636


4.3140


XLON


14:22:26


00020022397TRDU1




651


4.3140


XLON


14:22:26


00020022398TRDU1




668


4.3210


XLON


14:23:46


00020022431TRDU1




685


4.3190


XLON


14:23:48


00020022432TRDU1




403


4.3180


XLON


14:24:27


00020022439TRDU1




271


4.3180


XLON


14:24:27


00020022440TRDU1




682


4.3160


XLON


14:26:55


00020022485TRDU1




464


4.3160


XLON


14:26:55


00020022486TRDU1




232


4.3160


XLON


14:26:55


00020022487TRDU1




171


4.3200


XLON


14:29:58


00020022536TRDU1




494


4.3200


XLON


14:29:58


00020022537TRDU1




410


4.3180


XLON


14:30:47


00020022561TRDU1




261


4.3180


XLON


14:30:47


00020022562TRDU1




642


4.3190


XLON


14:32:01


00020022584TRDU1




804


4.3180


XLON


14:33:53


00020022611TRDU1




560


4.3180


XLON


14:35:07


00020022626TRDU1




82


4.3180


XLON


14:35:07


00020022627TRDU1




724


4.3160


XLON


14:35:49


00020022653TRDU1




497


4.3120


XLON


14:36:13


00020022666TRDU1




658


4.3120


XLON


14:36:13


00020022667TRDU1




255


4.3120


XLON


14:36:13


00020022668TRDU1




666


4.3110


XLON


14:36:13


00020022669TRDU1




658


4.3110


XLON


14:36:13


00020022670TRDU1




637


4.3110


XLON


14:36:13


00020022671TRDU1




5


4.3050


XLON


14:41:47


00020022845TRDU1




280


4.3050


XLON


14:42:36


00020022861TRDU1




280


4.3050


XLON


14:42:36


00020022862TRDU1




101


4.3050


XLON


14:42:36


00020022863TRDU1




679


4.3050


XLON


14:42:36


00020022864TRDU1




311


4.3050


XLON


14:42:41


00020022865TRDU1




210


4.3050


XLON


14:42:41


00020022866TRDU1




130


4.3050


XLON


14:42:41


00020022867TRDU1




1395


4.3190


XLON


14:46:30


00020022920TRDU1




203


4.3180


XLON


14:46:30


00020022921TRDU1




517


4.3180


XLON


14:46:30


00020022922TRDU1




633


4.3160


XLON


14:48:00


00020022952TRDU1




675


4.3160


XLON


14:48:00


00020022953TRDU1




589


4.3150


XLON


14:48:00


00020022954TRDU1




57


4.3150


XLON


14:48:00


00020022955TRDU1




671


4.3150


XLON


14:48:00


00020022956TRDU1




672


4.3150


XLON


14:48:00


00020022957TRDU1




674


4.3150


XLON


14:48:00


00020022958TRDU1




667


4.3110


XLON


14:50:09


00020023021TRDU1




690


4.3110


XLON


14:50:09


00020023022TRDU1




675


4.3060


XLON


14:51:50


00020023053TRDU1




681


4.3060


XLON


14:51:50


00020023054TRDU1




408


4.2980


XLON


14:53:18


00020023076TRDU1




323


4.2980


XLON


14:53:18


00020023077TRDU1




671


4.2980


XLON


14:53:18


00020023078TRDU1




669


4.3050


XLON


14:58:07


00020023129TRDU1




722


4.3050


XLON


14:58:07


00020023130TRDU1




642


4.3050


XLON


14:58:07


00020023131TRDU1




700


4.3050


XLON


14:58:07


00020023132TRDU1




632


4.3050


XLON


14:58:07


00020023133TRDU1




747


4.3050


XLON


15:04:12


00020023260TRDU1




672


4.3030


XLON


15:04:18


00020023263TRDU1




289


4.3120


XLON


15:06:39


00020023320TRDU1




359


4.3120


XLON


15:06:39


00020023321TRDU1




453


4.3090


XLON


15:06:42


00020023322TRDU1




716


4.3090


XLON


15:06:42


00020023323TRDU1




230


4.3090


XLON


15:06:42


00020023324TRDU1




795


4.3060


XLON


15:07:51


00020023349TRDU1




675


4.3040


XLON


15:07:59


00020023361TRDU1




781


4.3040


XLON


15:07:59


00020023362TRDU1




653


4.3040


XLON


15:07:59


00020023363TRDU1




670


4.3040


XLON


15:07:59


00020023364TRDU1




781


4.3010


XLON


15:11:25


00020023427TRDU1




644


4.3050


XLON


15:15:12


00020023566TRDU1




713


4.3040


XLON


15:15:12


00020023567TRDU1




676


4.3040


XLON


15:15:12


00020023568TRDU1




700


4.3030


XLON


15:17:31


00020023634TRDU1




690


4.3010


XLON


15:17:31


00020023635TRDU1




723


4.3010


XLON


15:17:31


00020023636TRDU1




744


4.2990


XLON


15:20:12


00020023668TRDU1




735


4.2970


XLON


15:20:24


00020023673TRDU1




723


4.2990


XLON


15:22:27


00020023705TRDU1




305


4.3000


XLON


15:23:35


00020023724TRDU1




655


4.2990


XLON


15:23:48


00020023726TRDU1




683


4.2970


XLON


15:23:56


00020023727TRDU1




828


4.2970


XLON


15:23:56


00020023728TRDU1




693


4.2960


XLON


15:23:56


00020023729TRDU1




715


4.2960


XLON


15:23:56


00020023730TRDU1




684


4.2960


XLON


15:23:56


00020023731TRDU1




660


4.2960


XLON


15:23:56


00020023732TRDU1




46


4.2840


XLON


15:25:04


00020023750TRDU1




663


4.2840


XLON


15:25:04


00020023751TRDU1




549


4.2690


XLON


15:27:39


00020023846TRDU1




16


4.2690


XLON


15:27:39


00020023847TRDU1




134


4.2690


XLON


15:27:39


00020023848TRDU1




560


4.2800


XLON


15:30:46


00020023961TRDU1




677


4.2800


XLON


15:30:46


00020023962TRDU1




83


4.2800


XLON


15:30:46


00020023964TRDU1




673


4.2800


XLON


15:30:46


00020023965TRDU1




39


4.2790


XLON


15:30:46


00020023963TRDU1




280


4.2790


XLON


15:30:47


00020023966TRDU1




280


4.2790


XLON


15:30:47


00020023967TRDU1




715


4.2790


XLON


15:30:47


00020023968TRDU1




673


4.2790


XLON


15:30:47


00020023969TRDU1




99


4.2790


XLON


15:30:47


00020023970TRDU1




308


4.2740


XLON


15:36:48


00020024122TRDU1




840


4.2740


XLON


15:37:03


00020024135TRDU1




280


4.2740


XLON


15:37:03


00020024136TRDU1




159


4.2740


XLON


15:37:03


00020024137TRDU1




766


4.2730


XLON


15:37:38


00020024148TRDU1




820


4.2730


XLON


15:37:38


00020024149TRDU1




785


4.2720


XLON


15:37:38


00020024150TRDU1




783


4.2720


XLON


15:37:38


00020024151TRDU1




727


4.2720


XLON


15:37:38


00020024152TRDU1




738


4.2690


XLON


15:41:34


00020024241TRDU1




664


4.2690


XLON


15:41:34


00020024242TRDU1




213


4.2660


XLON


15:42:19


00020024267TRDU1




140


4.2650


XLON


15:43:19


00020024305TRDU1




569


4.2650


XLON


15:43:19


00020024306TRDU1




134


4.2640


XLON


15:43:20


00020024315TRDU1




195


4.2640


XLON


15:45:43


00020024447TRDU1




611


4.2640


XLON


15:45:43


00020024448TRDU1




706


4.2620


XLON


15:45:53


00020024454TRDU1




748


4.2620


XLON


15:45:53


00020024455TRDU1




241


4.2700


XLON


15:49:01


00020024568TRDU1




280


4.2700


XLON


15:49:01


00020024569TRDU1




280


4.2700


XLON


15:49:01


00020024570TRDU1




533


4.2700


XLON


15:49:01


00020024571TRDU1




654


4.2690


XLON


15:49:01


00020024572TRDU1




653


4.2690


XLON


15:49:01


00020024573TRDU1




745


4.2700


XLON


15:51:18


00020024669TRDU1




716


4.2690


XLON


15:51:18


00020024670TRDU1




652


4.2690


XLON


15:51:18


00020024671TRDU1




691


4.2670


XLON


15:51:21


00020024672TRDU1




743


4.2720


XLON


15:52:38


00020024718TRDU1




744


4.2710


XLON


15:54:40


00020024841TRDU1




135


4.2700


XLON


15:54:41


00020024842TRDU1




670


4.2700


XLON


15:54:43


00020024847TRDU1




592


4.2700


XLON


15:54:43


00020024848TRDU1




32


4.2700


XLON


15:54:43


00020024849TRDU1




18


4.2690


XLON


15:54:43


00020024850TRDU1




420


4.2690


XLON


15:54:43


00020024851TRDU1




182


4.2690


XLON


15:54:44


00020024852TRDU1




445


4.2660


XLON


15:56:27


00020024962TRDU1




301


4.2660


XLON


15:56:27


00020024963TRDU1




130


4.2660


XLON


15:56:27


00020024964TRDU1




560


4.2660


XLON


15:56:29


00020024966TRDU1




24


4.2660


XLON


15:56:29


00020024967TRDU1




689


4.2650


XLON


15:57:20


00020025013TRDU1




161


4.2650


XLON


15:58:57


00020025080TRDU1




27


4.2640


XLON


15:59:43


00020025099TRDU1




717


4.2640


XLON


15:59:43


00020025100TRDU1




742


4.2640


XLON


16:02:12


00020025203TRDU1




26


4.2640


XLON


16:02:12


00020025204TRDU1




334


4.2630


XLON


16:02:12


00020025205TRDU1




504


4.2620


XLON


16:02:18


00020025209TRDU1




300


4.2620


XLON


16:02:33


00020025220TRDU1




239


4.2620


XLON


16:02:33


00020025221TRDU1




472


4.2620


XLON


16:02:33


00020025222TRDU1




13


4.2610


XLON


16:02:33


00020025224TRDU1




720


4.2610


XLON


16:02:33


00020025225TRDU1




494


4.2610


XLON


16:03:05


00020025266TRDU1




230


4.2610


XLON


16:03:05


00020025267TRDU1




830


4.2610


XLON


16:03:05


00020025268TRDU1




715


4.2610


XLON


16:03:05


00020025269TRDU1




756


4.2640


XLON


16:05:30


00020025360TRDU1




18


4.2640


XLON


16:05:30


00020025361TRDU1




688


4.2630


XLON


16:05:30


00020025362TRDU1




752


4.2630


XLON


16:05:30


00020025363TRDU1




707


4.2630


XLON


16:05:30


00020025364TRDU1




695


4.2620


XLON


16:05:31


00020025366TRDU1




39


4.2620


XLON


16:05:31


00020025367TRDU1




801


4.2620


XLON


16:05:31


00020025368TRDU1




1736


4.2620


XLON


16:05:31


00020025369TRDU1




748


4.2420


XLON


16:07:52


00020025486TRDU1




487


4.2360


XLON


16:08:42


00020025520TRDU1




322


4.2360


XLON


16:08:42


00020025521TRDU1




646


4.2360


XLON


16:08:42


00020025522TRDU1




660


4.2360


XLON


16:08:42


00020025523TRDU1




646


4.2360


XLON


16:08:42


00020025524TRDU1




827


4.2360


XLON


16:08:42


00020025525TRDU1




829


4.2340


XLON


16:09:28


00020025566TRDU1




726


4.2420


XLON


16:15:07


00020025869TRDU1




738


4.2420


XLON


16:15:07


00020025870TRDU1




701


4.2420


XLON


16:15:07


00020025871TRDU1




769


4.2360


XLON


16:15:12


00020025874TRDU1




401


4.2360


XLON


16:15:12


00020025875TRDU1




640


4.2340


XLON


16:15:27


00020025897TRDU1




210


4.2340


XLON


16:15:27


00020025898TRDU1




319


4.2340


XLON


16:15:30


00020025907TRDU1




1541


4.2310


XLON


16:16:22


00020025955TRDU1




719


4.2300


XLON


16:16:22


00020025956TRDU1




173


4.2300


XLON


16:16:22


00020025957TRDU1




640


4.2300


XLON


16:16:22


00020025958TRDU1




652


4.2300


XLON


16:16:22


00020025959TRDU1




702


4.2300


XLON


16:16:22


00020025960TRDU1




506


4.2300


XLON


16:16:22


00020025961TRDU1




280


4.2280


XLON


16:16:45


00020025991TRDU1




280


4.2280


XLON


16:16:45


00020025992TRDU1




141


4.2280


XLON


16:16:45


00020025993TRDU1




650


4.2280


XLON


16:20:45


00020026201TRDU1




385


4.2280


XLON


16:21:37


00020026247TRDU1




987


4.2370


XLON


16:22:32


00020026305TRDU1




987


4.2370


XLON


16:22:32


00020026306TRDU1




987


4.2370


XLON


16:22:32


00020026307TRDU1




972


4.2470


XLON


16:23:46


00020026428TRDU1




702


4.2470


XLON


16:23:46


00020026429TRDU1




702


4.2470


XLON


16:23:46


00020026430TRDU1




270


4.2470


XLON


16:23:46


00020026431TRDU1




728


4.2570


XLON


16:25:11


00020026526TRDU1




1410


4.2570


XLON


16:25:11


00020026527TRDU1




471


4.2570


XLON


16:25:11


00020026528TRDU1




1410


4.2570


XLON


16:25:11


00020026529TRDU1




621


4.2570


XLON


16:25:11


00020026530TRDU1




743


4.2550


XLON


16:25:29


00020026555TRDU1




662


4.2540


XLON


16:25:29


00020026556TRDU1




723


4.2540


XLON


16:25:29


00020026557TRDU1




655


4.2540


XLON


16:25:29


00020026558TRDU1




688


4.2540


XLON


16:25:29


00020026559TRDU1




703


4.2430


XLON


16:26:57


00020026686TRDU1




680


4.2430


XLON


16:27:04


00020026701TRDU1




684


4.2430


XLON


16:27:46


00020026786TRDU1




462


4.2430


XLON


16:28:22


00020026810TRDU1




179


4.2430


XLON


16:28:47


00020026814TRDU1




1043


4.2430


XLON


16:28:47


00020026815TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZZNNVGLZM