REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

01/03/2019 07:05

RNS Number : 5050R
Playtech PLC
01 March 2019
 


-
 1 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 28 February 2019 it purchased a total of 242,831 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


242,831




Highest price paid (per ordinary share)


£4.2970




Lowest price paid (per ordinary share)


£4.1700




Volume weighted average price paid (per ordinary share)


£4.2651




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,834,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,834,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


242,831


£4.2651




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




103


4.177


XLON


08:15:17


00020027988TRDU1




33


4.177


XLON


08:15:17


00020027989TRDU1




71


4.177


XLON


08:15:18


00020027990TRDU1




88


4.17


XLON


08:16:32


00020028036TRDU1




110


4.242


XLON


08:28:39


00020028365TRDU1




146


4.237


XLON


09:05:25


00020029066TRDU1




199


4.261


XLON


10:06:02


00020031015TRDU1




551


4.269


XLON


10:17:11


00020031434TRDU1




528


4.264


XLON


10:21:21


00020031624TRDU1




416


4.264


XLON


10:21:22


00020031625TRDU1




584


4.265


XLON


10:21:38


00020031634TRDU1




770


4.259


XLON


10:21:58


00020031640TRDU1




459


4.259


XLON


10:22:01


00020031641TRDU1




643


4.262


XLON


10:25:49


00020031789TRDU1




23


4.263


XLON


10:25:58


00020031797TRDU1




232


4.263


XLON


10:25:58


00020031798TRDU1




1


4.262


XLON


10:25:58


00020031799TRDU1




153


4.262


XLON


10:25:58


00020031800TRDU1




394


4.266


XLON


10:31:13


00020031997TRDU1




46


4.268


XLON


10:35:38


00020032086TRDU1




1


4.269


XLON


10:35:43


00020032089TRDU1




565


4.266


XLON


10:38:51


00020032163TRDU1




495


4.269


XLON


10:39:07


00020032171TRDU1




144


4.269


XLON


10:39:07


00020032172TRDU1




53


4.269


XLON


10:39:07


00020032173TRDU1




534


4.268


XLON


10:39:11


00020032178TRDU1




199


4.268


XLON


10:39:11


00020032179TRDU1




172


4.268


XLON


10:39:11


00020032180TRDU1




599


4.268


XLON


10:39:11


00020032181TRDU1




696


4.266


XLON


10:40:40


00020032216TRDU1




437


4.265


XLON


10:40:40


00020032217TRDU1




455


4.266


XLON


10:45:52


00020032439TRDU1




669


4.266


XLON


10:49:10


00020032465TRDU1




655


4.264


XLON


10:51:09


00020032503TRDU1




371


4.274


XLON


10:54:55


00020032594TRDU1




515


4.274


XLON


10:54:55


00020032595TRDU1




384


4.273


XLON


10:59:18


00020032673TRDU1




47


4.272


XLON


10:59:18


00020032674TRDU1




966


4.2665


XLON


11:07:43


00020032852TRDU1




83


4.2665


XLON


11:07:43


00020032853TRDU1




1049


4.2665


XLON


11:07:43


00020032854TRDU1




371


4.266


XLON


11:07:43


00020032849TRDU1




68


4.266


XLON


11:07:43


00020032850TRDU1




373


4.266


XLON


11:07:43


00020032851TRDU1




448


4.272


XLON


11:18:06


00020033083TRDU1




1065


4.265


XLON


11:24:56


00020033175TRDU1




495


4.268


XLON


11:32:03


00020033262TRDU1




587


4.264


XLON


11:37:27


00020033345TRDU1




41


4.275


XLON


11:49:56


00020033481TRDU1




820


4.279


XLON


11:52:59


00020033557TRDU1




735


4.285


XLON


11:53:02


00020033558TRDU1




445


4.288


XLON


11:54:19


00020033565TRDU1




397


4.282


XLON


11:57:23


00020033585TRDU1




495


4.279


XLON


11:58:07


00020033602TRDU1




110


4.285


XLON


12:02:24


00020033687TRDU1




168


4.285


XLON


12:02:24


00020033688TRDU1




422


4.28


XLON


12:07:24


00020033765TRDU1




385


4.28


XLON


12:10:46


00020033834TRDU1




22


4.279


XLON


12:10:46


00020033835TRDU1




492


4.281


XLON


12:10:48


00020033836TRDU1




524


4.283


XLON


12:13:01


00020033895TRDU1




419


4.284


XLON


12:13:06


00020033896TRDU1




404


4.286


XLON


12:13:29


00020033897TRDU1




482


4.285


XLON


12:19:41


00020033973TRDU1




24


4.281


XLON


12:19:46


00020033978TRDU1




162


4.281


XLON


12:19:46


00020033979TRDU1




10


4.281


XLON


12:19:47


00020033980TRDU1




500


4.284


XLON


12:19:50


00020033983TRDU1




745


4.283


XLON


12:27:16


00020034129TRDU1




371


4.283


XLON


12:28:40


00020034152TRDU1




635


4.283


XLON


12:28:40


00020034153TRDU1




510


4.2845


XLON


12:29:40


00020034164TRDU1




155


4.285


XLON


12:33:39


00020034186TRDU1




266


4.285


XLON


12:33:39


00020034187TRDU1




713


4.292


XLON


12:40:20


00020034319TRDU1




547


4.294


XLON


12:40:21


00020034320TRDU1




882


4.297


XLON


12:40:43


00020034330TRDU1




501


4.296


XLON


12:42:04


00020034337TRDU1




1448


4.295


XLON


12:43:04


00020034347TRDU1




690


4.289


XLON


12:43:52


00020034359TRDU1




371


4.289


XLON


12:43:52


00020034360TRDU1




1073


4.286


XLON


12:45:15


00020034374TRDU1




529


4.29


XLON


12:48:08


00020034411TRDU1




99


4.292


XLON


12:49:04


00020034419TRDU1




600


4.292


XLON


12:49:04


00020034420TRDU1




31


4.292


XLON


12:49:04


00020034421TRDU1




610


4.289


XLON


12:49:16


00020034431TRDU1




580


4.284


XLON


12:51:14


00020034456TRDU1




964


4.283


XLON


13:02:05


00020034727TRDU1




936


4.282


XLON


13:03:45


00020034760TRDU1




801


4.273


XLON


13:19:03


00020034991TRDU1




1185


4.2705


XLON


13:21:05


00020035111TRDU1




40


4.2705


XLON


13:21:05


00020035112TRDU1




441


4.271


XLON


13:22:05


00020035180TRDU1




834


4.275


XLON


13:23:01


00020035202TRDU1




831


4.2725


XLON


13:23:32


00020035205TRDU1




972


4.2645


XLON


13:24:49


00020035214TRDU1




475


4.256


XLON


13:25:50


00020035219TRDU1




1192


4.2585


XLON


13:25:53


00020035220TRDU1




209


4.252


XLON


13:27:33


00020035249TRDU1




815


4.25


XLON


13:28:22


00020035285TRDU1




794


4.248


XLON


13:28:25


00020035286TRDU1




446


4.247


XLON


13:29:42


00020035302TRDU1




796


4.2435


XLON


13:31:36


00020035339TRDU1




226


4.252


XLON


13:37:16


00020035408TRDU1




512


4.252


XLON


13:37:16


00020035409TRDU1




145


4.252


XLON


13:37:16


00020035410TRDU1




913


4.2535


XLON


13:41:52


00020035490TRDU1




428


4.245


XLON


13:45:49


00020035582TRDU1




871


4.2395


XLON


13:47:30


00020035605TRDU1




906


4.2325


XLON


13:49:41


00020035663TRDU1




446


4.228


XLON


13:51:27


00020035675TRDU1




827


4.233


XLON


13:54:39


00020035717TRDU1




847


4.238


XLON


13:57:59


00020035765TRDU1




854


4.243


XLON


14:00:56


00020035867TRDU1




484


4.239


XLON


14:02:30


00020035891TRDU1




878


4.238


XLON


14:06:44


00020035987TRDU1




803


4.2355


XLON


14:11:01


00020036085TRDU1




481


4.245


XLON


14:13:29


00020036205TRDU1




622


4.245


XLON


14:17:26


00020036326TRDU1




816


4.253


XLON


14:23:03


00020036471TRDU1




552


4.261


XLON


14:25:23


00020036531TRDU1




386


4.261


XLON


14:25:23


00020036532TRDU1




797


4.259


XLON


14:27:49


00020036689TRDU1




800


4.2555


XLON


14:29:56


00020036768TRDU1




610


4.242


XLON


14:33:00


00020036902TRDU1




371


4.242


XLON


14:33:00


00020036903TRDU1




790


4.2375


XLON


14:38:00


00020037001TRDU1




817


4.2445


XLON


14:40:21


00020037103TRDU1




469


4.246


XLON


14:43:04


00020037306TRDU1




800


4.249


XLON


14:44:46


00020037384TRDU1




807


4.2535


XLON


14:48:05


00020037580TRDU1




815


4.2615


XLON


14:51:20


00020037728TRDU1




449


4.259


XLON


14:52:52


00020037794TRDU1




500


4.256


XLON


14:56:52


00020037964TRDU1




127


4.256


XLON


14:57:00


00020037979TRDU1




231


4.256


XLON


14:57:00


00020037980TRDU1




140


4.256


XLON


14:57:00


00020037981TRDU1




196


4.255


XLON


14:58:00


00020038001TRDU1




577


4.255


XLON


14:58:00


00020038002TRDU1




819


4.252


XLON


15:00:31


00020038078TRDU1




636


4.254


XLON


15:01:58


00020038113TRDU1




489


4.243


XLON


15:03:00


00020038144TRDU1




854


4.2405


XLON


15:04:27


00020038208TRDU1




813


4.2435


XLON


15:06:17


00020038258TRDU1




438


4.241


XLON


15:07:16


00020038284TRDU1




226


4.244


XLON


15:09:51


00020038401TRDU1




818


4.244


XLON


15:10:46


00020038421TRDU1




197


4.248


XLON


15:14:00


00020038597TRDU1




399


4.248


XLON


15:14:00


00020038598TRDU1




948


4.2465


XLON


15:14:11


00020038619TRDU1




874


4.252


XLON


15:16:44


00020038744TRDU1




464


4.245


XLON


15:18:00


00020038820TRDU1




431


4.256


XLON


15:21:27


00020038914TRDU1




799


4.255


XLON


15:21:27


00020038913TRDU1




865


4.254


XLON


15:24:03


00020039070TRDU1




900


4.253


XLON


15:29:15


00020039299TRDU1




898


4.2545


XLON


15:30:00


00020039328TRDU1




913


4.258


XLON


15:32:07


00020039368TRDU1




706


4.257


XLON


15:32:07


00020039367TRDU1




880


4.264


XLON


15:36:21


00020039518TRDU1




440


4.257


XLON


15:37:00


00020039527TRDU1




945


4.2565


XLON


15:37:12


00020039529TRDU1




792


4.2595


XLON


15:39:00


00020039573TRDU1




542


4.263


XLON


15:39:55


00020039629TRDU1




858


4.265


XLON


15:41:28


00020039687TRDU1




1196


4.264


XLON


15:44:29


00020039789TRDU1




1157


4.264


XLON


15:44:29


00020039790TRDU1




703


4.265


XLON


15:45:00


00020039796TRDU1




1183


4.265


XLON


15:45:00


00020039797TRDU1




585


4.263


XLON


15:46:00


00020039842TRDU1




989


4.263


XLON


15:46:00


00020039843TRDU1




145


4.263


XLON


15:46:00


00020039844TRDU1




1003


4.263


XLON


15:46:00


00020039845TRDU1




2343


4.264


XLON


15:46:55


00020039950TRDU1




739


4.264


XLON


15:46:55


00020039951TRDU1




108


4.263


XLON


15:46:55


00020039952TRDU1




873


4.263


XLON


15:46:55


00020039953TRDU1




108


4.263


XLON


15:46:55


00020039954TRDU1




878


4.26


XLON


15:47:01


00020039958TRDU1




661


4.26


XLON


15:47:01


00020039959TRDU1




584


4.26


XLON


15:47:01


00020039960TRDU1




1035


4.26


XLON


15:47:01


00020039961TRDU1




735


4.26


XLON


15:47:01


00020039962TRDU1




938


4.26


XLON


15:47:01


00020039963TRDU1




878


4.26


XLON


15:47:01


00020039964TRDU1




1095


4.26


XLON


15:47:01


00020039965TRDU1




106


4.26


XLON


15:47:01


00020039966TRDU1




48


4.259


XLON


15:47:04


00020039969TRDU1




894


4.259


XLON


15:47:04


00020039970TRDU1




2219


4.261


XLON


15:51:15


00020040230TRDU1




2029


4.261


XLON


15:51:15


00020040231TRDU1




2079


4.26


XLON


15:51:15


00020040232TRDU1




38


4.26


XLON


15:51:15


00020040233TRDU1




700


4.26


XLON


15:51:15


00020040234TRDU1




711


4.26


XLON


15:51:15


00020040235TRDU1




2098


4.26


XLON


15:51:15


00020040236TRDU1




999


4.259


XLON


15:51:16


00020040237TRDU1




800


4.259


XLON


15:51:16


00020040238TRDU1




2136


4.259


XLON


15:51:16


00020040239TRDU1




800


4.259


XLON


15:51:16


00020040240TRDU1




1409


4.259


XLON


15:51:16


00020040241TRDU1




800


4.259


XLON


15:51:16


00020040242TRDU1




171


4.259


XLON


15:51:16


00020040243TRDU1




400


4.259


XLON


15:51:16


00020040244TRDU1




599


4.259


XLON


15:51:16


00020040245TRDU1




288


4.259


XLON


15:51:16


00020040246TRDU1




665


4.256


XLON


15:52:05


00020040295TRDU1




82


4.256


XLON


15:52:05


00020040296TRDU1




680


4.256


XLON


15:52:05


00020040297TRDU1




592


4.256


XLON


15:52:05


00020040298TRDU1




664


4.256


XLON


15:52:05


00020040299TRDU1




50


4.258


XLON


15:58:26


00020040507TRDU1




29


4.258


XLON


15:58:26


00020040508TRDU1




106


4.258


XLON


15:58:26


00020040509TRDU1




550


4.258


XLON


15:58:26


00020040510TRDU1




13


4.258


XLON


15:58:26


00020040511TRDU1




536


4.257


XLON


15:58:26


00020040494TRDU1




327


4.257


XLON


15:58:26


00020040495TRDU1




204


4.257


XLON


15:58:26


00020040496TRDU1




519


4.257


XLON


15:58:26


00020040497TRDU1




1025


4.257


XLON


15:58:26


00020040498TRDU1




599


4.257


XLON


15:58:26


00020040499TRDU1




1762


4.257


XLON


15:58:26


00020040500TRDU1




832


4.257


XLON


15:58:26


00020040501TRDU1




264


4.257


XLON


15:58:26


00020040502TRDU1




193


4.257


XLON


15:58:26


00020040503TRDU1




863


4.257


XLON


15:58:26


00020040504TRDU1




1664


4.257


XLON


15:58:26


00020040505TRDU1




122


4.257


XLON


15:58:26


00020040506TRDU1




1840


4.257


XLON


15:59:01


00020040526TRDU1




973


4.257


XLON


15:59:01


00020040527TRDU1




744


4.257


XLON


15:59:01


00020040528TRDU1




1009


4.257


XLON


15:59:01


00020040529TRDU1




863


4.262


XLON


16:02:13


00020040635TRDU1




863


4.262


XLON


16:02:13


00020040636TRDU1




36


4.262


XLON


16:02:13


00020040637TRDU1




863


4.262


XLON


16:02:32


00020040645TRDU1




995


4.263


XLON


16:02:34


00020040646TRDU1




516


4.264


XLON


16:03:00


00020040656TRDU1




377


4.264


XLON


16:03:00


00020040657TRDU1




893


4.264


XLON


16:03:00


00020040658TRDU1




490


4.264


XLON


16:03:00


00020040659TRDU1




935


4.266


XLON


16:03:42


00020040666TRDU1




935


4.266


XLON


16:03:42


00020040667TRDU1




857


4.266


XLON


16:03:42


00020040668TRDU1




337


4.266


XLON


16:03:42


00020040669TRDU1




451


4.266


XLON


16:03:42


00020040670TRDU1




935


4.266


XLON


16:03:42


00020040671TRDU1




857


4.266


XLON


16:03:42


00020040672TRDU1




935


4.266


XLON


16:03:42


00020040673TRDU1




857


4.266


XLON


16:03:42


00020040674TRDU1




721


4.264


XLON


16:04:05


00020040684TRDU1




872


4.263


XLON


16:04:06


00020040685TRDU1




697


4.263


XLON


16:04:06


00020040686TRDU1




1280


4.263


XLON


16:04:06


00020040687TRDU1




371


4.263


XLON


16:04:06


00020040688TRDU1




599


4.263


XLON


16:04:06


00020040689TRDU1




273


4.263


XLON


16:04:06


00020040690TRDU1




444


4.263


XLON


16:04:06


00020040691TRDU1




1598


4.259


XLON


16:05:53


00020040757TRDU1




503


4.259


XLON


16:05:53


00020040758TRDU1




284


4.259


XLON


16:05:53


00020040759TRDU1




770


4.258


XLON


16:05:55


00020040760TRDU1




639


4.258


XLON


16:05:55


00020040761TRDU1




1370


4.258


XLON


16:05:55


00020040762TRDU1




267


4.258


XLON


16:05:55


00020040763TRDU1




57


4.258


XLON


16:05:55


00020040764TRDU1




990


4.258


XLON


16:05:55


00020040765TRDU1




1427


4.258


XLON


16:05:55


00020040766TRDU1




990


4.258


XLON


16:05:55


00020040767TRDU1




106


4.258


XLON


16:05:55


00020040768TRDU1




937


4.257


XLON


16:08:39


00020040832TRDU1




653


4.257


XLON


16:08:39


00020040833TRDU1




891


4.261


XLON


16:09:52


00020040864TRDU1




344


4.261


XLON


16:09:52


00020040865TRDU1




131


4.261


XLON


16:09:52


00020040866TRDU1




550


4.265


XLON


16:10:35


00020040909TRDU1




714


4.265


XLON


16:10:35


00020040910TRDU1




251


4.265


XLON


16:10:35


00020040911TRDU1




965


4.265


XLON


16:10:35


00020040912TRDU1




667


4.264


XLON


16:10:37


00020040916TRDU1




595


4.267


XLON


16:11:44


00020040952TRDU1




928


4.267


XLON


16:11:44


00020040953TRDU1




316


4.267


XLON


16:11:44


00020040954TRDU1




928


4.267


XLON


16:11:44


00020040955TRDU1




106


4.267


XLON


16:11:44


00020040956TRDU1




271


4.267


XLON


16:11:44


00020040957TRDU1




45


4.267


XLON


16:11:44


00020040958TRDU1




71


4.267


XLON


16:11:44


00020040959TRDU1




404


4.267


XLON


16:11:44


00020040960TRDU1




946


4.267


XLON


16:11:44


00020040961TRDU1




524


4.267


XLON


16:11:44


00020040962TRDU1




474


4.267


XLON


16:11:44


00020040963TRDU1




1723


4.268


XLON


16:12:04


00020040968TRDU1




65


4.268


XLON


16:12:04


00020040969TRDU1




367


4.268


XLON


16:12:04


00020040970TRDU1




784


4.272


XLON


16:12:54


00020040999TRDU1




713


4.272


XLON


16:13:03


00020041000TRDU1




675


4.272


XLON


16:13:14


00020041012TRDU1




41


4.272


XLON


16:13:17


00020041014TRDU1




485


4.273


XLON


16:13:20


00020041018TRDU1




177


4.273


XLON


16:13:20


00020041019TRDU1




3


4.273


XLON


16:13:20


00020041020TRDU1




922


4.274


XLON


16:13:45


00020041046TRDU1




532


4.274


XLON


16:13:45


00020041047TRDU1




800


4.274


XLON


16:13:45


00020041048TRDU1




922


4.274


XLON


16:13:45


00020041049TRDU1




134


4.274


XLON


16:13:45


00020041050TRDU1




477


4.274


XLON


16:13:45


00020041051TRDU1




922


4.274


XLON


16:13:45


00020041052TRDU1




611


4.274


XLON


16:13:45


00020041053TRDU1




922


4.274


XLON


16:13:45


00020041054TRDU1




134


4.274


XLON


16:13:45


00020041055TRDU1




922


4.274


XLON


16:13:45


00020041056TRDU1




922


4.274


XLON


16:13:45


00020041057TRDU1




855


4.274


XLON


16:13:48


00020041058TRDU1




67


4.274


XLON


16:13:48


00020041059TRDU1




428


4.274


XLON


16:13:50


00020041064TRDU1




1064


4.28


XLON


16:14:31


00020041076TRDU1




383


4.279


XLON


16:14:33


00020041077TRDU1




493


4.279


XLON


16:14:33


00020041078TRDU1




493


4.279


XLON


16:14:33


00020041079TRDU1




383


4.279


XLON


16:14:34


00020041080TRDU1




813


4.279


XLON


16:15:24


00020041112TRDU1




7


4.28


XLON


16:16:33


00020041142TRDU1




1688


4.28


XLON


16:16:33


00020041143TRDU1




1015


4.28


XLON


16:16:33


00020041144TRDU1




1008


4.28


XLON


16:16:33


00020041145TRDU1




922


4.28


XLON


16:16:33


00020041146TRDU1




948


4.28


XLON


16:16:33


00020041147TRDU1




948


4.28


XLON


16:16:33


00020041148TRDU1




922


4.28


XLON


16:16:33


00020041149TRDU1




298


4.28


XLON


16:16:33


00020041150TRDU1




803


4.28


XLON


16:16:33


00020041151TRDU1




948


4.28


XLON


16:16:33


00020041152TRDU1




922


4.28


XLON


16:16:33


00020041153TRDU1




28


4.28


XLON


16:16:33


00020041154TRDU1




94


4.28


XLON


16:16:33


00020041155TRDU1




948


4.28


XLON


16:16:33


00020041156TRDU1




922


4.28


XLON


16:16:33


00020041157TRDU1




843


4.28


XLON


16:16:33


00020041160TRDU1




424


4.28


XLON


16:16:33


00020041161TRDU1




79


4.28


XLON


16:16:33


00020041162TRDU1




524


4.28


XLON


16:16:33


00020041163TRDU1




619


4.278


XLON


16:19:41


00020041324TRDU1




110


4.278


XLON


16:19:41


00020041325TRDU1




848


4.278


XLON


16:19:41


00020041326TRDU1




848


4.278


XLON


16:19:41


00020041327TRDU1




110


4.278


XLON


16:19:41


00020041328TRDU1




848


4.278


XLON


16:19:41


00020041329TRDU1




110


4.278


XLON


16:19:41


00020041330TRDU1




283


4.278


XLON


16:19:43


00020041331TRDU1




565


4.278


XLON


16:19:43


00020041332TRDU1




565


4.278


XLON


16:19:43


00020041333TRDU1




283


4.278


XLON


16:19:43


00020041334TRDU1




800


4.275


XLON


16:19:46


00020041337TRDU1




180


4.275


XLON


16:19:46


00020041338TRDU1




451


4.274


XLON


16:20:02


00020041348TRDU1




426


4.274


XLON


16:20:02


00020041349TRDU1




676


4.272


XLON


16:20:15


00020041355TRDU1




898


4.272


XLON


16:20:15


00020041357TRDU1




896


4.272


XLON


16:20:15


00020041358TRDU1




652


4.272


XLON


16:20:15


00020041361TRDU1




2434


4.272


XLON


16:20:15


00020041362TRDU1




885


4.271


XLON


16:20:15


00020041356TRDU1




1994


4.271


XLON


16:20:15


00020041359TRDU1




991


4.271


XLON


16:20:15


00020041360TRDU1




971


4.271


XLON


16:20:15


00020041363TRDU1




941


4.271


XLON


16:20:15


00020041364TRDU1




955


4.271


XLON


16:20:15


00020041365TRDU1




2065


4.271


XLON


16:20:15


00020041366TRDU1




2076


4.271


XLON


16:20:15


00020041367TRDU1




2100


4.271


XLON


16:20:15


00020041368TRDU1




2119


4.271


XLON


16:20:15


00020041375TRDU1




398


4.271


XLON


16:20:15


00020041377TRDU1




394


4.271


XLON


16:20:15


00020041384TRDU1




400


4.271


XLON


16:20:15


00020041388TRDU1




8


4.271


XLON


16:20:15


00020041390TRDU1




415


4.271


XLON


16:20:15


00020041396TRDU1




13


4.271


XLON


16:20:15


00020041399TRDU1




372


4.271


XLON


16:20:15


00020041401TRDU1




51


4.271


XLON


16:20:15


00020041404TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZZNRGGLZM