REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

04/03/2019 07:05

RNS Number : 6676R
Playtech PLC
04 March 2019
 


 
 04 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 01 March 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


200,000




Highest price paid (per ordinary share)


£4.3740




Lowest price paid (per ordinary share)


£4.2610




Volume weighted average price paid (per ordinary share)


£4.3126




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,634,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,634,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


200,000


£4.3126




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




159


4.2820


XLON


08:12:15


00020043089TRDU1




698


4.2820


XLON


08:12:15


00020043090TRDU1




857


4.2820


XLON


08:12:15


00020043091TRDU1




516


4.2820


XLON


08:12:15


00020043092TRDU1




787


4.2680


XLON


08:16:08


00020043170TRDU1




1570


4.2960


XLON


08:29:29


00020043389TRDU1




678


4.2940


XLON


08:29:29


00020043390TRDU1




702


4.2940


XLON


08:29:29


00020043391TRDU1




39


4.2940


XLON


08:29:29


00020043392TRDU1




356


4.2940


XLON


08:38:34


00020043561TRDU1




321


4.2940


XLON


08:38:34


00020043562TRDU1




75


4.2910


XLON


08:38:34


00020043563TRDU1




270


4.2910


XLON


08:38:34


00020043564TRDU1




797


4.3200


XLON


08:45:04


00020043628TRDU1




727


4.3100


XLON


08:45:32


00020043638TRDU1




785


4.3090


XLON


08:45:32


00020043639TRDU1




351


4.3060


XLON


08:45:40


00020043646TRDU1




388


4.3060


XLON


08:45:40


00020043647TRDU1




668


4.3190


XLON


08:55:56


00020043807TRDU1




36


4.3180


XLON


08:58:22


00020043857TRDU1




751


4.3180


XLON


08:58:22


00020043859TRDU1




793


4.3170


XLON


08:58:22


00020043858TRDU1




705


4.3170


XLON


08:58:22


00020043860TRDU1




26


4.3120


XLON


09:07:49


00020044023TRDU1




650


4.3120


XLON


09:07:49


00020044024TRDU1




741


4.3080


XLON


09:08:24


00020044029TRDU1




559


4.3070


XLON


09:08:24


00020044030TRDU1




97


4.3070


XLON


09:08:24


00020044031TRDU1




808


4.2870


XLON


09:12:40


00020044086TRDU1




683


4.2860


XLON


09:12:40


00020044087TRDU1




681


4.2960


XLON


09:21:19


00020044261TRDU1




678


4.2950


XLON


09:21:19


00020044262TRDU1




629


4.2950


XLON


09:21:19


00020044263TRDU1




43


4.2950


XLON


09:21:19


00020044264TRDU1




809


4.2930


XLON


09:29:55


00020044324TRDU1




615


4.2950


XLON


09:32:38


00020044350TRDU1




82


4.2950


XLON


09:32:38


00020044351TRDU1




724


4.2940


XLON


09:32:38


00020044352TRDU1




655


4.3070


XLON


09:41:24


00020044394TRDU1




691


4.3070


XLON


09:41:24


00020044395TRDU1




724


4.3190


XLON


09:45:38


00020044429TRDU1




776


4.3180


XLON


09:47:35


00020044434TRDU1




826


4.3160


XLON


09:47:35


00020044435TRDU1




511


4.3150


XLON


09:47:35


00020044437TRDU1




292


4.3150


XLON


09:47:35


00020044438TRDU1




688


4.3170


XLON


09:51:38


00020044490TRDU1




693


4.3170


XLON


09:59:40


00020044595TRDU1




140


4.3170


XLON


10:02:41


00020044631TRDU1




209


4.3170


XLON


10:02:41


00020044632TRDU1




797


4.3210


XLON


10:04:48


00020044696TRDU1




682


4.3210


XLON


10:06:49


00020044719TRDU1




658


4.3200


XLON


10:08:02


00020044744TRDU1




665


4.3180


XLON


10:08:02


00020044745TRDU1




617


4.3180


XLON


10:08:02


00020044746TRDU1




138


4.3180


XLON


10:08:02


00020044747TRDU1




781


4.3320


XLON


10:18:02


00020044931TRDU1




760


4.3280


XLON


10:18:33


00020044934TRDU1




660


4.3330


XLON


10:22:41


00020044971TRDU1




722


4.3440


XLON


10:24:14


00020044988TRDU1




694


4.3420


XLON


10:24:42


00020044989TRDU1




725


4.3370


XLON


10:25:01


00020044990TRDU1




75


4.3370


XLON


10:25:01


00020044991TRDU1




613


4.3370


XLON


10:25:01


00020044992TRDU1




410


4.3250


XLON


10:28:31


00020045014TRDU1




316


4.3250


XLON


10:28:33


00020045015TRDU1




666


4.3300


XLON


10:38:03


00020045107TRDU1




792


4.3430


XLON


10:41:53


00020045176TRDU1




752


4.3420


XLON


10:43:14


00020045197TRDU1




746


4.3380


XLON


10:43:39


00020045202TRDU1




749


4.3460


XLON


10:49:13


00020045280TRDU1




18


4.3560


XLON


10:51:59


00020045350TRDU1




744


4.3560


XLON


10:51:59


00020045351TRDU1




719


4.3530


XLON


10:53:05


00020045380TRDU1




708


4.3510


XLON


10:53:05


00020045381TRDU1




726


4.3500


XLON


10:53:05


00020045382TRDU1




405


4.3500


XLON


10:53:05


00020045383TRDU1




344


4.3500


XLON


10:53:05


00020045384TRDU1




659


4.3470


XLON


10:57:12


00020045460TRDU1




91


4.3470


XLON


10:57:12


00020045461TRDU1




654


4.3500


XLON


11:05:36


00020045610TRDU1




734


4.3560


XLON


11:08:38


00020045634TRDU1




707


4.3700


XLON


11:12:55


00020045712TRDU1




661


4.3680


XLON


11:13:14


00020045713TRDU1




712


4.3660


XLON


11:13:14


00020045714TRDU1




88


4.3660


XLON


11:13:14


00020045715TRDU1




604


4.3660


XLON


11:13:14


00020045716TRDU1




654


4.3530


XLON


11:15:26


00020045742TRDU1




742


4.3440


XLON


11:17:09


00020045747TRDU1




210


4.3540


XLON


11:29:09


00020045932TRDU1




509


4.3540


XLON


11:29:09


00020045933TRDU1




727


4.3530


XLON


11:29:09


00020045934TRDU1




814


4.3610


XLON


11:34:14


00020046076TRDU1




458


4.3600


XLON


11:34:14


00020046077TRDU1




324


4.3600


XLON


11:34:14


00020046078TRDU1




153


4.3590


XLON


11:34:14


00020046079TRDU1




46


4.3590


XLON


11:34:14


00020046080TRDU1




520


4.3590


XLON


11:34:14


00020046081TRDU1




647


4.3590


XLON


11:34:14


00020046082TRDU1




9


4.3620


XLON


11:45:30


00020046256TRDU1




68


4.3620


XLON


11:45:31


00020046257TRDU1




281


4.3620


XLON


11:45:31


00020046258TRDU1




416


4.3620


XLON


11:45:31


00020046259TRDU1




760


4.3600


XLON


11:46:55


00020046280TRDU1




700


4.3670


XLON


11:48:55


00020046305TRDU1




64


4.3670


XLON


11:48:55


00020046306TRDU1




795


4.3730


XLON


11:52:28


00020046366TRDU1




757


4.3690


XLON


11:52:29


00020046367TRDU1




67


4.3690


XLON


11:52:29


00020046368TRDU1




620


4.3740


XLON


11:57:13


00020046449TRDU1




107


4.3740


XLON


11:57:13


00020046450TRDU1




705


4.3730


XLON


11:57:13


00020046451TRDU1




699


4.3730


XLON


11:57:13


00020046452TRDU1




704


4.3720


XLON


11:57:13


00020046453TRDU1




791


4.3580


XLON


12:06:12


00020046678TRDU1




827


4.3570


XLON


12:06:12


00020046679TRDU1




808


4.3590


XLON


12:10:44


00020046781TRDU1




35


4.3590


XLON


12:10:44


00020046783TRDU1




816


4.3580


XLON


12:10:44


00020046782TRDU1




9


4.3530


XLON


12:12:14


00020046828TRDU1




673


4.3530


XLON


12:12:14


00020046829TRDU1




723


4.3530


XLON


12:13:46


00020046871TRDU1




673


4.3530


XLON


12:13:46


00020046872TRDU1




719


4.3520


XLON


12:23:36


00020047161TRDU1




138


4.3520


XLON


12:23:36


00020047162TRDU1




19


4.3520


XLON


12:23:36


00020047163TRDU1




600


4.3550


XLON


12:29:07


00020047243TRDU1




94


4.3550


XLON


12:29:07


00020047244TRDU1




761


4.3550


XLON


12:30:57


00020047266TRDU1




714


4.3590


XLON


12:34:29


00020047328TRDU1




699


4.3580


XLON


12:34:29


00020047329TRDU1




672


4.3600


XLON


12:38:52


00020047371TRDU1




878


4.3570


XLON


12:40:03


00020047378TRDU1




11


4.3550


XLON


12:40:03


00020047379TRDU1




796


4.3520


XLON


12:41:23


00020047416TRDU1




764


4.3510


XLON


12:41:23


00020047417TRDU1




807


4.3510


XLON


12:41:23


00020047418TRDU1




764


4.3360


XLON


12:52:58


00020047589TRDU1




761


4.3440


XLON


12:57:02


00020047671TRDU1




780


4.3460


XLON


12:59:05


00020047732TRDU1




775


4.3440


XLON


12:59:06


00020047733TRDU1




688


4.3480


XLON


13:03:13


00020047821TRDU1




800


4.3450


XLON


13:05:25


00020047870TRDU1




30


4.3450


XLON


13:05:25


00020047871TRDU1




1718


4.3440


XLON


13:05:25


00020047872TRDU1




735


4.3400


XLON


13:08:50


00020047930TRDU1




690


4.3380


XLON


13:09:16


00020047931TRDU1




683


4.3330


XLON


13:18:02


00020048040TRDU1




695


4.3350


XLON


13:21:41


00020048097TRDU1




692


4.3370


XLON


13:23:51


00020048130TRDU1




687


4.3420


XLON


13:26:53


00020048167TRDU1




412


4.3420


XLON


13:27:54


00020048214TRDU1




331


4.3420


XLON


13:27:54


00020048215TRDU1




752


4.3410


XLON


13:27:54


00020048216TRDU1




563


4.3390


XLON


13:27:54


00020048217TRDU1




200


4.3390


XLON


13:27:54


00020048218TRDU1




400


4.3390


XLON


13:27:54


00020048219TRDU1




382


4.3390


XLON


13:27:54


00020048220TRDU1




400


4.3220


XLON


13:29:35


00020048239TRDU1




260


4.3220


XLON


13:29:35


00020048240TRDU1




761


4.3210


XLON


13:35:24


00020048323TRDU1




1560


4.3310


XLON


13:45:18


00020048401TRDU1




1437


4.3290


XLON


13:45:18


00020048402TRDU1




780


4.3280


XLON


13:45:18


00020048403TRDU1




656


4.3370


XLON


13:52:31


00020048500TRDU1




678


4.3410


XLON


13:56:55


00020048582TRDU1




590


4.3390


XLON


13:56:55


00020048583TRDU1




58


4.3390


XLON


13:56:55


00020048584TRDU1




105


4.3390


XLON


13:56:55


00020048585TRDU1




63


4.3370


XLON


13:56:57


00020048586TRDU1




776


4.3370


XLON


13:56:57


00020048587TRDU1




800


4.3360


XLON


13:56:58


00020048589TRDU1




772


4.3350


XLON


13:56:58


00020048590TRDU1




700


4.3300


XLON


14:07:14


00020048775TRDU1




1592


4.3360


XLON


14:12:02


00020048838TRDU1




792


4.3380


XLON


14:13:37


00020048876TRDU1




727


4.3360


XLON


14:13:50


00020048882TRDU1




8


4.3360


XLON


14:13:50


00020048883TRDU1




696


4.3340


XLON


14:15:43


00020048915TRDU1




683


4.3330


XLON


14:15:43


00020048916TRDU1




1482


4.3320


XLON


14:15:44


00020048917TRDU1




684


4.3310


XLON


14:15:44


00020048918TRDU1




672


4.3070


XLON


14:19:17


00020048945TRDU1




59


4.3060


XLON


14:19:17


00020048946TRDU1




660


4.3060


XLON


14:19:18


00020048947TRDU1




737


4.3080


XLON


14:23:33


00020049042TRDU1




731


4.3080


XLON


14:23:33


00020049043TRDU1




15


4.3130


XLON


14:32:30


00020049277TRDU1




779


4.3130


XLON


14:32:30


00020049278TRDU1




689


4.3130


XLON


14:34:05


00020049408TRDU1




663


4.3130


XLON


14:34:05


00020049409TRDU1




714


4.3120


XLON


14:34:05


00020049410TRDU1




683


4.3110


XLON


14:34:05


00020049411TRDU1




255


4.3110


XLON


14:34:05


00020049412TRDU1




419


4.3110


XLON


14:34:05


00020049413TRDU1




705


4.3110


XLON


14:34:05


00020049414TRDU1




690


4.3100


XLON


14:34:05


00020049415TRDU1




712


4.3190


XLON


14:45:08


00020049649TRDU1




1448


4.3190


XLON


14:45:08


00020049650TRDU1




534


4.3180


XLON


14:45:08


00020049651TRDU1




720


4.3180


XLON


14:45:08


00020049653TRDU1




201


4.3180


XLON


14:45:08


00020049654TRDU1




1428


4.3180


XLON


14:45:08


00020049655TRDU1




782


4.3110


XLON


14:53:17


00020049968TRDU1




58


4.3090


XLON


14:53:40


00020049980TRDU1




604


4.3090


XLON


14:53:40


00020049981TRDU1




686


4.3080


XLON


14:53:40


00020049982TRDU1




659


4.3080


XLON


14:53:40


00020049983TRDU1




280


4.3070


XLON


14:54:00


00020049993TRDU1




676


4.3070


XLON


14:54:00


00020049994TRDU1




427


4.3070


XLON


14:54:00


00020049995TRDU1




747


4.3070


XLON


14:54:00


00020049996TRDU1




312


4.3060


XLON


14:54:00


00020049997TRDU1




358


4.3060


XLON


14:54:00


00020049998TRDU1




776


4.3020


XLON


14:54:30


00020050019TRDU1




760


4.2970


XLON


14:56:45


00020050123TRDU1




707


4.2930


XLON


14:57:03


00020050130TRDU1




661


4.2910


XLON


14:59:29


00020050187TRDU1




51


4.2900


XLON


14:59:29


00020050188TRDU1




626


4.2900


XLON


14:59:29


00020050189TRDU1




681


4.2980


XLON


15:06:54


00020050548TRDU1




681


4.2980


XLON


15:06:54


00020050549TRDU1




657


4.2980


XLON


15:06:54


00020050550TRDU1




610


4.2980


XLON


15:06:54


00020050551TRDU1




682


4.2980


XLON


15:06:54


00020050552TRDU1




112


4.2980


XLON


15:06:54


00020050553TRDU1




699


4.2970


XLON


15:06:54


00020050554TRDU1




748


4.2860


XLON


15:08:44


00020050713TRDU1




135


4.2850


XLON


15:11:32


00020050782TRDU1




665


4.2850


XLON


15:11:32


00020050783TRDU1




553


4.2850


XLON


15:11:32


00020050784TRDU1




695


4.2840


XLON


15:11:32


00020050785TRDU1




749


4.2930


XLON


15:12:41


00020050840TRDU1




750


4.2920


XLON


15:13:49


00020050877TRDU1




703


4.2840


XLON


15:15:19


00020050967TRDU1




657


4.2780


XLON


15:18:22


00020051083TRDU1




684


4.2780


XLON


15:18:22


00020051084TRDU1




322


4.2650


XLON


15:19:23


00020051106TRDU1




364


4.2650


XLON


15:19:23


00020051107TRDU1




664


4.2610


XLON


15:19:43


00020051121TRDU1




445


4.2960


XLON


15:24:03


00020051244TRDU1




290


4.2960


XLON


15:24:03


00020051245TRDU1




755


4.2960


XLON


15:24:03


00020051246TRDU1




753


4.2950


XLON


15:24:03


00020051247TRDU1




405


4.2900


XLON


15:27:27


00020051344TRDU1




345


4.2900


XLON


15:27:27


00020051345TRDU1




717


4.2920


XLON


15:28:40


00020051384TRDU1




600


4.2900


XLON


15:28:43


00020051387TRDU1




89


4.2900


XLON


15:28:43


00020051388TRDU1




668


4.2830


XLON


15:30:29


00020051493TRDU1




311


4.2830


XLON


15:30:29


00020051494TRDU1




396


4.2830


XLON


15:30:29


00020051495TRDU1




483


4.2820


XLON


15:31:16


00020051509TRDU1




308


4.2820


XLON


15:31:16


00020051510TRDU1




751


4.2760


XLON


15:32:34


00020051534TRDU1




335


4.2730


XLON


15:34:26


00020051614TRDU1




138


4.2730


XLON


15:34:26


00020051615TRDU1




481


4.2730


XLON


15:34:26


00020051616TRDU1




406


4.2690


XLON


15:36:21


00020051648TRDU1




328


4.2690


XLON


15:36:21


00020051649TRDU1




334


4.2690


XLON


15:36:21


00020051650TRDU1




489


4.2690


XLON


15:36:21


00020051651TRDU1




700


4.2690


XLON


15:38:10


00020051750TRDU1




686


4.2690


XLON


15:38:10


00020051751TRDU1




149


4.2760


XLON


15:40:45


00020051885TRDU1




546


4.2760


XLON


15:40:45


00020051886TRDU1




293


4.2800


XLON


15:41:17


00020051889TRDU1




411


4.2800


XLON


15:41:17


00020051890TRDU1




698


4.2800


XLON


15:41:17


00020051891TRDU1




703


4.2770


XLON


15:42:13


00020051910TRDU1




710


4.2780


XLON


15:43:28


00020051957TRDU1




17


4.2790


XLON


15:45:53


00020052061TRDU1




491


4.2790


XLON


15:46:03


00020052062TRDU1




134


4.2800


XLON


15:46:19


00020052067TRDU1




512


4.2800


XLON


15:46:19


00020052068TRDU1




105


4.2800


XLON


15:46:19


00020052069TRDU1




495


4.2800


XLON


15:46:19


00020052070TRDU1




685


4.2850


XLON


15:48:13


00020052109TRDU1




671


4.2850


XLON


15:48:13


00020052110TRDU1




670


4.2780


XLON


15:48:47


00020052152TRDU1




786


4.2760


XLON


15:50:21


00020052193TRDU1




718


4.2720


XLON


15:51:10


00020052220TRDU1




780


4.2750


XLON


15:53:08


00020052287TRDU1




339


4.2760


XLON


15:54:24


00020052313TRDU1




349


4.2760


XLON


15:54:27


00020052314TRDU1




481


4.2750


XLON


15:55:18


00020052396TRDU1




459


4.2770


XLON


15:55:44


00020052405TRDU1




343


4.2750


XLON


15:56:07


00020052411TRDU1




405


4.2750


XLON


15:56:07


00020052412TRDU1




620


4.2740


XLON


15:56:07


00020052413TRDU1




45


4.2740


XLON


15:56:07


00020052414TRDU1




321


4.2780


XLON


15:58:00


00020052527TRDU1




441


4.2780


XLON


15:58:00


00020052528TRDU1




703


4.2750


XLON


15:58:13


00020052532TRDU1




783


4.2740


XLON


15:58:13


00020052533TRDU1




185


4.2740


XLON


16:00:46


00020052672TRDU1




710


4.2770


XLON


16:01:13


00020052703TRDU1




490


4.2750


XLON


16:01:38


00020052738TRDU1




156


4.2760


XLON


16:02:00


00020052745TRDU1




226


4.2820


XLON


16:02:27


00020052758TRDU1




460


4.2820


XLON


16:02:27


00020052759TRDU1




656


4.2810


XLON


16:03:20


00020052780TRDU1




97


4.2800


XLON


16:03:20


00020052781TRDU1




568


4.2800


XLON


16:03:20


00020052782TRDU1




687


4.2800


XLON


16:03:20


00020052783TRDU1




607


4.2840


XLON


16:05:22


00020052871TRDU1




100


4.2840


XLON


16:05:22


00020052872TRDU1




696


4.2820


XLON


16:05:28


00020052875TRDU1




688


4.2820


XLON


16:05:28


00020052876TRDU1




667


4.2840


XLON


16:07:26


00020052995TRDU1




67


4.2830


XLON


16:08:30


00020053024TRDU1




438


4.2830


XLON


16:08:30


00020053025TRDU1




231


4.2830


XLON


16:08:30


00020053026TRDU1




719


4.2820


XLON


16:08:30


00020053027TRDU1




724


4.2820


XLON


16:08:30


00020053028TRDU1




740


4.2820


XLON


16:10:24


00020053100TRDU1




716


4.2810


XLON


16:10:24


00020053101TRDU1




679


4.2810


XLON


16:10:24


00020053102TRDU1




723


4.2770


XLON


16:11:12


00020053126TRDU1




688


4.2760


XLON


16:12:20


00020053170TRDU1




132


4.2750


XLON


16:12:41


00020053188TRDU1




195


4.2750


XLON


16:13:52


00020053216TRDU1




465


4.2750


XLON


16:13:56


00020053217TRDU1




63


4.2750


XLON


16:13:56


00020053218TRDU1




196


4.2770


XLON


16:14:49


00020053242TRDU1




478


4.2770


XLON


16:14:57


00020053247TRDU1




578


4.2800


XLON


16:15:19


00020053266TRDU1




81


4.2800


XLON


16:15:23


00020053267TRDU1




39


4.2800


XLON


16:15:23


00020053268TRDU1




630


4.2800


XLON


16:15:23


00020053269TRDU1




704


4.2910


XLON


16:16:35


00020053312TRDU1




170


4.2870


XLON


16:16:44


00020053313TRDU1




654


4.2870


XLON


16:16:44


00020053314TRDU1




534


4.2870


XLON


16:16:44


00020053315TRDU1




755


4.2870


XLON


16:16:44


00020053316TRDU1




664


4.2870


XLON


16:16:44


00020053317TRDU1




551


4.2800


XLON


16:19:58


00020053435TRDU1




199


4.2800


XLON


16:19:58


00020053436TRDU1




39


4.2800


XLON


16:19:58


00020053437TRDU1




675


4.2820


XLON


16:20:35


00020053494TRDU1




710


4.2820


XLON


16:20:53


00020053502TRDU1




55


4.2820


XLON


16:21:51


00020053537TRDU1




491


4.2820


XLON


16:21:55


00020053538TRDU1




490


4.2820


XLON


16:22:00


00020053539TRDU1




333


4.2820


XLON


16:22:00


00020053540TRDU1




66


4.2820


XLON


16:22:00


00020053541TRDU1




296


4.2820


XLON


16:22:05


00020053542TRDU1




413


4.2840


XLON


16:22:32


00020053571TRDU1




1379


4.2850


XLON


16:22:56


00020053649TRDU1




28


4.2840


XLON


16:22:56


00020053650TRDU1




672


4.2840


XLON


16:22:56


00020053651TRDU1




713


4.2840


XLON


16:22:56


00020053652TRDU1




660


4.2840


XLON


16:22:56


00020053653TRDU1




776


4.2860


XLON


16:23:34


00020053694TRDU1




713


4.2860


XLON


16:23:34


00020053695TRDU1




181


4.2880


XLON


16:25:20


00020053770TRDU1




678


4.2880


XLON


16:25:20


00020053771TRDU1




863


4.2870


XLON


16:25:20


00020053772TRDU1




670


4.2870


XLON


16:25:20


00020053773TRDU1




732


4.2860


XLON


16:26:08


00020053805TRDU1




696


4.2860


XLON


16:26:08


00020053806TRDU1




490


4.2850


XLON


16:27:42


00020053866TRDU1




890


4.2860


XLON


16:27:47


00020053868TRDU1




80


4.2860


XLON


16:27:47


00020053869TRDU1




1002


4.2840


XLON


16:28:28


00020053874TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGGFRMVGLZM