REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

06/03/2019 07:05

RNS Number : 9362R
Playtech PLC
06 March 2019
 


-
 06 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 05 March 2019 it purchased a total of 232,290 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


232,290




Highest price paid (per ordinary share)


£4.3130




Lowest price paid (per ordinary share)


£4.2110




Volume weighted average price paid (per ordinary share)


£4.2714




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,162,571 ordinary shares. Therefore, the total voting rights in the Company will be 315,162,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


232,290


£4.2714




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




452


4.2850


XLON


08:31:40


00020063203TRDU1




125


4.2850


XLON


08:31:40


00020063204TRDU1




713


4.2850


XLON


08:31:55


00020063218TRDU1




800


4.2820


XLON


08:37:36


00020063277TRDU1




450


4.2820


XLON


08:37:36


00020063278TRDU1




484


4.2820


XLON


08:37:36


00020063279TRDU1




800


4.2820


XLON


08:37:36


00020063280TRDU1




240


4.2820


XLON


08:37:36


00020063281TRDU1




1555


4.2790


XLON


08:37:36


00020063282TRDU1




44


4.2790


XLON


08:37:36


00020063283TRDU1




716


4.2660


XLON


08:43:06


00020063352TRDU1




983


4.2820


XLON


08:55:10


00020063505TRDU1




698


4.2820


XLON


08:55:10


00020063506TRDU1




798


4.2820


XLON


08:55:10


00020063507TRDU1




802


4.2820


XLON


08:55:10


00020063508TRDU1




181


4.2820


XLON


08:55:10


00020063509TRDU1




1026


4.2820


XLON


08:55:10


00020063510TRDU1




56


4.2720


XLON


09:04:04


00020063605TRDU1




753


4.2820


XLON


09:06:54


00020063617TRDU1




788


4.2800


XLON


09:06:55


00020063618TRDU1




807


4.2800


XLON


09:12:10


00020063751TRDU1




657


4.2800


XLON


09:12:10


00020063752TRDU1




370


4.2780


XLON


09:12:10


00020063753TRDU1




287


4.2780


XLON


09:12:10


00020063754TRDU1




771


4.2770


XLON


09:12:10


00020063755TRDU1




295


4.2770


XLON


09:12:10


00020063756TRDU1




388


4.2770


XLON


09:12:10


00020063757TRDU1




112


4.2630


XLON


09:21:28


00020063867TRDU1




608


4.2630


XLON


09:21:28


00020063868TRDU1




340


4.2870


XLON


09:35:07


00020064074TRDU1




858


4.2870


XLON


09:35:07


00020064075TRDU1




524


4.2870


XLON


09:35:07


00020064076TRDU1




524


4.2870


XLON


09:35:07


00020064077TRDU1




334


4.2870


XLON


09:35:07


00020064078TRDU1




190


4.2870


XLON


09:35:07


00020064079TRDU1




524


4.2870


XLON


09:35:07


00020064080TRDU1




150


4.2870


XLON


09:35:07


00020064081TRDU1




320


4.2870


XLON


09:35:07


00020064082TRDU1




538


4.2870


XLON


09:35:07


00020064083TRDU1




320


4.2870


XLON


09:35:07


00020064084TRDU1




544


4.2870


XLON


09:35:07


00020064085TRDU1




314


4.2870


XLON


09:35:07


00020064086TRDU1




524


4.2870


XLON


09:35:07


00020064087TRDU1




20


4.2870


XLON


09:35:07


00020064088TRDU1




580


4.2870


XLON


09:35:07


00020064089TRDU1




284


4.2870


XLON


09:35:07


00020064090TRDU1




13


4.2870


XLON


09:35:07


00020064091TRDU1




407


4.2870


XLON


09:35:07


00020064092TRDU1




263


4.2870


XLON


09:35:07


00020064093TRDU1




32


4.2870


XLON


09:35:07


00020064094TRDU1




646


4.2860


XLON


09:48:00


00020064212TRDU1




214


4.2860


XLON


09:48:00


00020064213TRDU1




133


4.2860


XLON


09:48:00


00020064214TRDU1




539


4.2860


XLON


09:48:00


00020064215TRDU1




771


4.2850


XLON


09:48:00


00020064216TRDU1




741


4.2840


XLON


09:48:00


00020064217TRDU1




685


4.2820


XLON


09:50:14


00020064239TRDU1




662


4.2820


XLON


09:50:14


00020064240TRDU1




724


4.2950


XLON


09:58:08


00020064309TRDU1




704


4.2910


XLON


09:58:14


00020064315TRDU1




428


4.2910


XLON


09:58:14


00020064316TRDU1




720


4.2910


XLON


09:58:14


00020064317TRDU1




294


4.2910


XLON


09:58:14


00020064318TRDU1




733


4.3030


XLON


10:09:08


00020064549TRDU1




713


4.3010


XLON


10:09:17


00020064550TRDU1




738


4.3000


XLON


10:09:17


00020064551TRDU1




11


4.3000


XLON


10:09:17


00020064552TRDU1




410


4.2990


XLON


10:09:17


00020064553TRDU1




343


4.2990


XLON


10:09:17


00020064554TRDU1




257


4.2990


XLON


10:09:17


00020064555TRDU1




535


4.2990


XLON


10:09:17


00020064556TRDU1




1200


4.3060


XLON


10:23:01


00020064750TRDU1




813


4.3060


XLON


10:23:01


00020064751TRDU1




1069


4.3040


XLON


10:23:01


00020064752TRDU1




864


4.3040


XLON


10:23:01


00020064753TRDU1




784


4.3020


XLON


10:30:04


00020064915TRDU1




813


4.2990


XLON


10:30:04


00020064916TRDU1




490


4.2990


XLON


10:30:04


00020064917TRDU1




696


4.2980


XLON


10:30:04


00020064918TRDU1




694


4.2970


XLON


10:30:04


00020064919TRDU1




713


4.2900


XLON


10:31:39


00020064943TRDU1




743


4.2830


XLON


10:35:38


00020065047TRDU1




984


4.2950


XLON


10:48:47


00020065628TRDU1




984


4.2950


XLON


10:48:47


00020065630TRDU1




330


4.2950


XLON


10:48:47


00020065632TRDU1




926


4.2940


XLON


10:48:47


00020065629TRDU1




926


4.2940


XLON


10:48:47


00020065631TRDU1




338


4.2940


XLON


10:48:47


00020065633TRDU1




581


4.2900


XLON


10:48:47


00020065634TRDU1




162


4.2900


XLON


10:48:47


00020065635TRDU1




792


4.3040


XLON


10:58:54


00020065794TRDU1




660


4.3040


XLON


11:01:09


00020065858TRDU1




755


4.3040


XLON


11:02:55


00020065885TRDU1




767


4.3040


XLON


11:05:08


00020065909TRDU1




674


4.3040


XLON


11:07:13


00020065935TRDU1




425


4.3040


XLON


11:07:22


00020065942TRDU1




292


4.3040


XLON


11:07:22


00020065943TRDU1




208


4.3020


XLON


11:07:23


00020065944TRDU1




729


4.3020


XLON


11:07:23


00020065945TRDU1




559


4.3020


XLON


11:07:23


00020065946TRDU1




566


4.2990


XLON


11:07:40


00020065950TRDU1




203


4.2990


XLON


11:07:40


00020065951TRDU1




727


4.2950


XLON


11:12:39


00020066042TRDU1




707


4.2950


XLON


11:12:39


00020066043TRDU1




636


4.2990


XLON


11:21:58


00020066198TRDU1




60


4.2990


XLON


11:21:58


00020066199TRDU1




116


4.2980


XLON


11:21:58


00020066200TRDU1




548


4.2980


XLON


11:21:58


00020066201TRDU1




708


4.2980


XLON


11:21:58


00020066202TRDU1




674


4.2980


XLON


11:21:58


00020066203TRDU1




698


4.2970


XLON


11:22:00


00020066204TRDU1




701


4.2950


XLON


11:29:49


00020066329TRDU1




691


4.2940


XLON


11:29:49


00020066330TRDU1




696


4.2940


XLON


11:29:49


00020066331TRDU1




677


4.2930


XLON


11:29:50


00020066332TRDU1




672


4.2890


XLON


11:32:38


00020066359TRDU1




760


4.2830


XLON


11:39:17


00020066455TRDU1




737


4.2810


XLON


11:42:05


00020066487TRDU1




600


4.2800


XLON


11:42:05


00020066488TRDU1




153


4.2800


XLON


11:42:05


00020066489TRDU1




659


4.2800


XLON


11:42:05


00020066490TRDU1




659


4.2790


XLON


11:42:05


00020066491TRDU1




678


4.2900


XLON


11:50:34


00020066580TRDU1




658


4.2890


XLON


11:50:34


00020066581TRDU1




709


4.2880


XLON


11:50:34


00020066582TRDU1




561


4.2880


XLON


11:50:34


00020066583TRDU1




111


4.2880


XLON


11:50:34


00020066584TRDU1




724


4.2870


XLON


11:50:34


00020066585TRDU1




588


4.2890


XLON


11:56:05


00020066631TRDU1




689


4.2890


XLON


11:56:05


00020066632TRDU1




93


4.2890


XLON


11:56:05


00020066633TRDU1




671


4.2890


XLON


11:56:05


00020066634TRDU1




140


4.3030


XLON


12:03:53


00020066690TRDU1




200


4.3030


XLON


12:03:53


00020066691TRDU1




230


4.3030


XLON


12:03:53


00020066692TRDU1




23


4.2990


XLON


12:07:41


00020066723TRDU1




704


4.2990


XLON


12:07:41


00020066724TRDU1




706


4.2970


XLON


12:07:41


00020066725TRDU1




699


4.2970


XLON


12:07:41


00020066726TRDU1




233


4.2990


XLON


12:12:57


00020066780TRDU1




79


4.2990


XLON


12:13:25


00020066782TRDU1




721


4.3010


XLON


12:14:44


00020066801TRDU1




963


4.3010


XLON


12:14:44


00020066802TRDU1




963


4.3010


XLON


12:14:44


00020066803TRDU1




687


4.2990


XLON


12:14:44


00020066804TRDU1




62


4.3010


XLON


12:22:42


00020066968TRDU1




707


4.3000


XLON


12:22:48


00020066970TRDU1




540


4.2990


XLON


12:22:48


00020066971TRDU1




680


4.2990


XLON


12:22:48


00020066972TRDU1




701


4.2990


XLON


12:22:48


00020066973TRDU1




159


4.2990


XLON


12:22:48


00020066974TRDU1




668


4.2980


XLON


12:22:48


00020066975TRDU1




341


4.3030


XLON


12:33:54


00020067160TRDU1




703


4.3060


XLON


12:34:54


00020067175TRDU1




656


4.3040


XLON


12:34:54


00020067176TRDU1




756


4.3030


XLON


12:34:54


00020067177TRDU1




66


4.3020


XLON


12:34:54


00020067178TRDU1




655


4.3020


XLON


12:34:54


00020067179TRDU1




757


4.3020


XLON


12:34:54


00020067180TRDU1




677


4.3120


XLON


12:44:50


00020067354TRDU1




708


4.3110


XLON


12:45:42


00020067368TRDU1




595


4.3100


XLON


12:45:42


00020067369TRDU1




80


4.3100


XLON


12:45:42


00020067370TRDU1




690


4.3100


XLON


12:45:42


00020067371TRDU1




400


4.3090


XLON


12:45:42


00020067372TRDU1




301


4.3090


XLON


12:45:42


00020067373TRDU1




510


4.3090


XLON


12:45:42


00020067374TRDU1




159


4.3090


XLON


12:45:42


00020067375TRDU1




591


4.3040


XLON


12:47:31


00020067394TRDU1




224


4.3040


XLON


12:47:31


00020067395TRDU1




776


4.2930


XLON


12:50:00


00020067424TRDU1




706


4.2930


XLON


12:52:11


00020067451TRDU1




121


4.2960


XLON


13:03:40


00020067659TRDU1




411


4.2960


XLON


13:03:40


00020067660TRDU1




990


4.2960


XLON


13:03:40


00020067661TRDU1




692


4.2950


XLON


13:03:40


00020067662TRDU1




14


4.2950


XLON


13:03:40


00020067663TRDU1




707


4.2940


XLON


13:03:40


00020067664TRDU1




394


4.2940


XLON


13:03:40


00020067665TRDU1




322


4.2940


XLON


13:03:40


00020067666TRDU1




772


4.3100


XLON


13:11:12


00020067929TRDU1




735


4.3080


XLON


13:12:07


00020067951TRDU1




689


4.3070


XLON


13:12:07


00020067952TRDU1




702


4.3060


XLON


13:12:07


00020067953TRDU1




712


4.3060


XLON


13:12:07


00020067954TRDU1




285


4.3050


XLON


13:12:07


00020067955TRDU1




372


4.3050


XLON


13:12:07


00020067956TRDU1




687


4.3110


XLON


13:22:45


00020068101TRDU1




683


4.3080


XLON


13:23:09


00020068102TRDU1




702


4.3070


XLON


13:23:09


00020068103TRDU1




552


4.3060


XLON


13:23:09


00020068104TRDU1




123


4.3060


XLON


13:23:09


00020068105TRDU1




655


4.3060


XLON


13:23:09


00020068106TRDU1




658


4.3050


XLON


13:23:09


00020068107TRDU1




84


4.3130


XLON


13:33:10


00020068181TRDU1




693


4.3130


XLON


13:34:53


00020068197TRDU1




687


4.3130


XLON


13:34:53


00020068198TRDU1




666


4.3130


XLON


13:34:53


00020068199TRDU1




666


4.3110


XLON


13:34:53


00020068200TRDU1




578


4.3110


XLON


13:34:53


00020068201TRDU1




103


4.3110


XLON


13:34:53


00020068202TRDU1




691


4.3110


XLON


13:34:53


00020068203TRDU1




437


4.3100


XLON


13:34:53


00020068204TRDU1




251


4.3100


XLON


13:34:53


00020068205TRDU1




670


4.3080


XLON


13:38:59


00020068254TRDU1




503


4.3060


XLON


13:40:06


00020068269TRDU1




197


4.3060


XLON


13:40:06


00020068270TRDU1




686


4.3110


XLON


13:41:48


00020068296TRDU1




676


4.3100


XLON


13:41:48


00020068297TRDU1




683


4.3060


XLON


13:48:35


00020068446TRDU1




581


4.3050


XLON


13:48:35


00020068450TRDU1




689


4.3050


XLON


13:48:35


00020068451TRDU1




126


4.3050


XLON


13:48:35


00020068456TRDU1




600


4.3040


XLON


13:48:35


00020068459TRDU1




153


4.3040


XLON


13:48:35


00020068461TRDU1




690


4.2890


XLON


13:54:01


00020068578TRDU1




676


4.2890


XLON


13:54:01


00020068579TRDU1




698


4.2890


XLON


13:54:01


00020068580TRDU1




489


4.2120


XLON


15:13:26


00020070364TRDU1




328


4.2120


XLON


15:13:26


00020070365TRDU1




1533


4.2170


XLON


15:14:43


00020070386TRDU1




799


4.2160


XLON


15:14:43


00020070387TRDU1




15


4.2160


XLON


15:14:43


00020070388TRDU1




777


4.2160


XLON


15:14:43


00020070389TRDU1




789


4.2160


XLON


15:14:43


00020070390TRDU1




715


4.2240


XLON


15:16:06


00020070409TRDU1




565


4.2240


XLON


15:16:06


00020070410TRDU1




146


4.2240


XLON


15:16:06


00020070411TRDU1




535


4.2230


XLON


15:16:06


00020070412TRDU1




727


4.2230


XLON


15:16:06


00020070413TRDU1




184


4.2230


XLON


15:16:06


00020070414TRDU1




684


4.2230


XLON


15:16:06


00020070415TRDU1




97


4.2170


XLON


15:18:08


00020070446TRDU1




204


4.2170


XLON


15:18:08


00020070447TRDU1




656


4.2170


XLON


15:18:08


00020070448TRDU1




595


4.2170


XLON


15:18:08


00020070449TRDU1




459


4.2170


XLON


15:18:08


00020070450TRDU1




734


4.2130


XLON


15:23:30


00020070550TRDU1




748


4.2130


XLON


15:23:30


00020070551TRDU1




802


4.2130


XLON


15:23:30


00020070552TRDU1




732


4.2130


XLON


15:23:30


00020070554TRDU1




730


4.2120


XLON


15:23:30


00020070553TRDU1




13


4.2120


XLON


15:23:30


00020070555TRDU1




724


4.2120


XLON


15:23:30


00020070556TRDU1




826


4.2110


XLON


15:23:30


00020070557TRDU1




780


4.2110


XLON


15:23:30


00020070558TRDU1




683


4.2110


XLON


15:23:30


00020070559TRDU1




812


4.2150


XLON


15:24:18


00020070641TRDU1




806


4.2280


XLON


15:26:24


00020070670TRDU1




807


4.2400


XLON


15:28:50


00020070708TRDU1




554


4.2390


XLON


15:28:50


00020070709TRDU1




201


4.2390


XLON


15:28:50


00020070710TRDU1




738


4.2390


XLON


15:28:50


00020070711TRDU1




776


4.2390


XLON


15:28:50


00020070712TRDU1




712


4.2390


XLON


15:28:50


00020070713TRDU1




775


4.2390


XLON


15:28:50


00020070714TRDU1




701


4.2440


XLON


15:29:59


00020070735TRDU1




676


4.2440


XLON


15:29:59


00020070736TRDU1




658


4.2440


XLON


15:29:59


00020070737TRDU1




709


4.2380


XLON


15:31:06


00020070757TRDU1




700


4.2380


XLON


15:31:06


00020070758TRDU1




810


4.2310


XLON


15:33:50


00020070837TRDU1




775


4.2300


XLON


15:33:50


00020070838TRDU1




412


4.2300


XLON


15:33:50


00020070839TRDU1




331


4.2300


XLON


15:33:50


00020070840TRDU1




472


4.2300


XLON


15:33:50


00020070841TRDU1




431


4.2300


XLON


15:33:50


00020070842TRDU1




249


4.2300


XLON


15:33:50


00020070843TRDU1




290


4.2300


XLON


15:33:50


00020070844TRDU1




739


4.2520


XLON


15:35:19


00020070910TRDU1




714


4.2520


XLON


15:35:19


00020070911TRDU1




687


4.2580


XLON


15:36:46


00020070982TRDU1




782


4.2580


XLON


15:36:46


00020070983TRDU1




685


4.2580


XLON


15:36:46


00020070984TRDU1




693


4.2660


XLON


15:37:11


00020071005TRDU1




664


4.2640


XLON


15:39:11


00020071049TRDU1




668


4.2640


XLON


15:39:11


00020071050TRDU1




580


4.2640


XLON


15:39:11


00020071051TRDU1




683


4.2640


XLON


15:39:11


00020071052TRDU1




113


4.2640


XLON


15:39:11


00020071053TRDU1




791


4.2630


XLON


15:40:57


00020071142TRDU1




30


4.2630


XLON


15:40:57


00020071143TRDU1




699


4.2630


XLON


15:40:57


00020071144TRDU1




582


4.2630


XLON


15:40:57


00020071145TRDU1




95


4.2630


XLON


15:40:57


00020071146TRDU1




692


4.2580


XLON


15:41:26


00020071171TRDU1




107


4.2590


XLON


15:43:42


00020071275TRDU1




372


4.2590


XLON


15:43:42


00020071276TRDU1




627


4.2590


XLON


15:43:42


00020071277TRDU1




332


4.2590


XLON


15:43:42


00020071278TRDU1




573


4.2580


XLON


15:43:42


00020071279TRDU1




164


4.2580


XLON


15:43:42


00020071280TRDU1




733


4.2580


XLON


15:43:42


00020071281TRDU1




605


4.2480


XLON


15:45:09


00020071322TRDU1




99


4.2480


XLON


15:45:09


00020071323TRDU1




705


4.2480


XLON


15:45:09


00020071324TRDU1




339


4.2490


XLON


15:46:07


00020071374TRDU1




397


4.2490


XLON


15:46:07


00020071375TRDU1




724


4.2490


XLON


15:46:07


00020071376TRDU1




735


4.2450


XLON


15:47:20


00020071404TRDU1




711


4.2420


XLON


15:47:22


00020071406TRDU1




789


4.2450


XLON


15:51:50


00020071509TRDU1




869


4.2430


XLON


15:51:52


00020071513TRDU1




219


4.2430


XLON


15:51:52


00020071514TRDU1




655


4.2430


XLON


15:51:52


00020071515TRDU1




592


4.2430


XLON


15:51:52


00020071516TRDU1




868


4.2420


XLON


15:51:52


00020071517TRDU1




659


4.2420


XLON


15:51:52


00020071518TRDU1




804


4.2420


XLON


15:51:52


00020071519TRDU1




829


4.2410


XLON


15:51:52


00020071520TRDU1




693


4.2410


XLON


15:51:52


00020071521TRDU1




688


4.2400


XLON


15:53:13


00020071609TRDU1




684


4.2390


XLON


15:53:13


00020071610TRDU1




720


4.2390


XLON


15:53:13


00020071611TRDU1




591


4.2380


XLON


15:55:16


00020071702TRDU1




96


4.2380


XLON


15:55:16


00020071703TRDU1




723


4.2380


XLON


15:58:13


00020071787TRDU1




699


4.2380


XLON


15:58:13


00020071788TRDU1




660


4.2380


XLON


15:58:13


00020071789TRDU1




684


4.2380


XLON


15:58:13


00020071790TRDU1




696


4.2370


XLON


15:58:13


00020071791TRDU1




682


4.2370


XLON


15:58:13


00020071792TRDU1




667


4.2370


XLON


15:58:13


00020071793TRDU1




690


4.2360


XLON


15:58:13


00020071794TRDU1




993


4.2360


XLON


15:58:13


00020071795TRDU1




474


4.2360


XLON


15:58:13


00020071796TRDU1




507


4.2360


XLON


15:58:13


00020071797TRDU1




486


4.2360


XLON


15:58:13


00020071798TRDU1




21


4.2360


XLON


15:58:13


00020071799TRDU1




155


4.2360


XLON


15:58:13


00020071800TRDU1




710


4.2270


XLON


16:00:11


00020071886TRDU1




682


4.2270


XLON


16:00:11


00020071887TRDU1




344


4.2270


XLON


16:00:11


00020071888TRDU1




671


4.2270


XLON


16:00:11


00020071889TRDU1




353


4.2270


XLON


16:00:11


00020071890TRDU1




672


4.2270


XLON


16:00:11


00020071891TRDU1




702


4.2530


XLON


16:04:21


00020072020TRDU1




663


4.2530


XLON


16:04:21


00020072021TRDU1




268


4.2520


XLON


16:04:21


00020072022TRDU1




678


4.2520


XLON


16:04:21


00020072023TRDU1




526


4.2520


XLON


16:04:21


00020072024TRDU1




473


4.2520


XLON


16:04:21


00020072025TRDU1




669


4.2520


XLON


16:04:21


00020072026TRDU1




344


4.2520


XLON


16:04:21


00020072027TRDU1




682


4.2510


XLON


16:04:21


00020072028TRDU1




1233


4.2510


XLON


16:04:21


00020072029TRDU1




947


4.2510


XLON


16:04:21


00020072030TRDU1




799


4.2510


XLON


16:04:21


00020072031TRDU1




750


4.2630


XLON


16:08:51


00020072199TRDU1




316


4.2630


XLON


16:08:51


00020072200TRDU1




438


4.2630


XLON


16:08:51


00020072201TRDU1




691


4.2630


XLON


16:08:51


00020072202TRDU1




95


4.2630


XLON


16:08:51


00020072203TRDU1




788


4.2610


XLON


16:08:51


00020072204TRDU1




704


4.2610


XLON


16:08:51


00020072205TRDU1




667


4.2610


XLON


16:08:51


00020072206TRDU1




676


4.2590


XLON


16:11:07


00020072267TRDU1




35


4.2590


XLON


16:11:07


00020072268TRDU1




668


4.2590


XLON


16:11:07


00020072269TRDU1




627


4.2590


XLON


16:11:07


00020072270TRDU1




674


4.2590


XLON


16:11:07


00020072271TRDU1




678


4.2580


XLON


16:11:07


00020072272TRDU1




147


4.2580


XLON


16:11:07


00020072273TRDU1




522


4.2580


XLON


16:11:07


00020072274TRDU1




674


4.2580


XLON


16:11:07


00020072275TRDU1




3


4.2580


XLON


16:11:07


00020072276TRDU1




674


4.2580


XLON


16:11:07


00020072277TRDU1




491


4.2530


XLON


16:13:26


00020072361TRDU1




2086


4.2600


XLON


16:13:40


00020072367TRDU1




679


4.2590


XLON


16:13:40


00020072368TRDU1




371


4.2590


XLON


16:13:40


00020072372TRDU1




316


4.2590


XLON


16:13:40


00020072375TRDU1




224


4.2590


XLON


16:13:40


00020072376TRDU1




452


4.2590


XLON


16:13:40


00020072377TRDU1




700


4.2590


XLON


16:13:40


00020072378TRDU1




30


4.2680


XLON


16:15:17


00020072409TRDU1




756


4.2680


XLON


16:15:17


00020072410TRDU1




770


4.2670


XLON


16:15:17


00020072411TRDU1




723


4.2670


XLON


16:15:17


00020072412TRDU1




734


4.2670


XLON


16:15:17


00020072413TRDU1




714


4.2670


XLON


16:15:17


00020072414TRDU1




792


4.2640


XLON


16:16:05


00020072448TRDU1




695


4.2640


XLON


16:16:05


00020072449TRDU1




443


4.2660


XLON


16:17:56


00020072497TRDU1




760


4.2660


XLON


16:17:56


00020072498TRDU1




296


4.2660


XLON


16:17:56


00020072499TRDU1




678


4.2650


XLON


16:17:56


00020072500TRDU1




747


4.2650


XLON


16:17:56


00020072501TRDU1




685


4.2650


XLON


16:17:56


00020072502TRDU1




664


4.2650


XLON


16:17:56


00020072503TRDU1




731


4.2600


XLON


16:18:06


00020072513TRDU1




1176


4.2680


XLON


16:20:16


00020072594TRDU1




698


4.2680


XLON


16:20:16


00020072595TRDU1




261


4.2680


XLON


16:20:16


00020072596TRDU1




730


4.2670


XLON


16:20:34


00020072617TRDU1




683


4.2660


XLON


16:20:34


00020072618TRDU1




731


4.2660


XLON


16:20:34


00020072619TRDU1




715


4.2660


XLON


16:20:34


00020072620TRDU1




665


4.2660


XLON


16:20:34


00020072621TRDU1




701


4.2660


XLON


16:20:34


00020072622TRDU1




691


4.2740


XLON


16:22:25


00020072665TRDU1




271


4.2740


XLON


16:22:25


00020072666TRDU1




427


4.2740


XLON


16:22:25


00020072667TRDU1




662


4.2740


XLON


16:22:25


00020072668TRDU1




551


4.2730


XLON


16:22:25


00020072669TRDU1




679


4.2730


XLON


16:22:25


00020072670TRDU1




378


4.2730


XLON


16:22:25


00020072671TRDU1




142


4.2730


XLON


16:22:25


00020072672TRDU1




714


4.2730


XLON


16:22:25


00020072673TRDU1




307


4.2730


XLON


16:22:25


00020072674TRDU1




709


4.2730


XLON


16:22:25


00020072675TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGFVKGGLZM