REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

08/03/2019 07:05

RNS Number : 2383S
Playtech PLC
08 March 2019
 


 
 08 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 07 March 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


250,000




Highest price paid (per ordinary share)


£4.3420




Lowest price paid (per ordinary share)


£4.1760




Volume weighted average price paid (per ordinary share)


£4.2505




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,030,000 ordinary shares. Therefore, the total voting rights in the Company will be 316,030,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


250,000


£4.2505




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




94


4.2700


XLON


08:24:24


00020083786TRDU1




948


4.2700


XLON


08:24:24


00020083787TRDU1




671


4.2700


XLON


08:24:24


00020083788TRDU1




674


4.2880


XLON


08:25:31


00020083805TRDU1




399


4.2940


XLON


08:26:22


00020083816TRDU1




305


4.2940


XLON


08:26:22


00020083817TRDU1




743


4.2940


XLON


08:28:26


00020083879TRDU1




700


4.3020


XLON


08:32:14


00020083973TRDU1




1418


4.3020


XLON


08:32:14


00020083974TRDU1




707


4.2990


XLON


08:32:14


00020083975TRDU1




685


4.2980


XLON


08:32:14


00020083976TRDU1




891


4.2930


XLON


08:36:34


00020084076TRDU1




800


4.2920


XLON


08:36:34


00020084077TRDU1




57


4.2920


XLON


08:36:34


00020084078TRDU1




450


4.3050


XLON


08:56:09


00020084416TRDU1




960


4.3050


XLON


08:56:09


00020084417TRDU1




402


4.3050


XLON


08:56:09


00020084418TRDU1




121


4.3050


XLON


08:56:09


00020084419TRDU1




839


4.3050


XLON


08:56:09


00020084420TRDU1




205


4.3050


XLON


08:56:09


00020084421TRDU1




960


4.3050


XLON


08:56:09


00020084422TRDU1




402


4.3050


XLON


08:56:09


00020084423TRDU1




206


4.3050


XLON


08:56:09


00020084424TRDU1




245


4.3050


XLON


08:56:09


00020084425TRDU1




719


4.3050


XLON


08:56:09


00020084426TRDU1




401


4.3050


XLON


08:56:09


00020084427TRDU1




402


4.3050


XLON


08:56:09


00020084428TRDU1




450


4.3050


XLON


08:56:09


00020084429TRDU1




521


4.3050


XLON


08:56:09


00020084430TRDU1




22


4.3050


XLON


08:56:09


00020084431TRDU1




678


4.3190


XLON


09:07:12


00020084570TRDU1




681


4.3180


XLON


09:07:12


00020084571TRDU1




693


4.3180


XLON


09:07:12


00020084572TRDU1




682


4.3170


XLON


09:07:12


00020084573TRDU1




950


4.3420


XLON


09:16:57


00020084678TRDU1




950


4.3420


XLON


09:16:57


00020084679TRDU1




912


4.3420


XLON


09:16:57


00020084680TRDU1




110


4.3420


XLON


09:16:57


00020084681TRDU1




751


4.3360


XLON


09:18:45


00020084699TRDU1




734


4.3350


XLON


09:18:45


00020084700TRDU1




203


4.3150


XLON


09:24:59


00020084776TRDU1




653


4.3330


XLON


09:29:31


00020084834TRDU1




294


4.3330


XLON


09:29:31


00020084835TRDU1




1023


4.3310


XLON


09:29:31


00020084836TRDU1




729


4.3300


XLON


09:29:31


00020084837TRDU1




709


4.3290


XLON


09:29:31


00020084838TRDU1




1464


4.3200


XLON


09:45:26


00020085127TRDU1




2043


4.3200


XLON


09:45:26


00020085128TRDU1




2076


4.3170


XLON


09:45:33


00020085129TRDU1




14


4.3170


XLON


09:45:33


00020085130TRDU1




796


4.2900


XLON


09:53:43


00020085227TRDU1




719


4.2890


XLON


09:53:43


00020085228TRDU1




789


4.2890


XLON


09:53:43


00020085229TRDU1




35


4.2890


XLON


09:53:43


00020085230TRDU1




756


4.3060


XLON


10:03:22


00020085356TRDU1




711


4.3030


XLON


10:03:22


00020085357TRDU1




736


4.3030


XLON


10:03:22


00020085358TRDU1




704


4.3020


XLON


10:03:22


00020085359TRDU1




698


4.3010


XLON


10:03:22


00020085360TRDU1




459


4.2840


XLON


10:11:41


00020085507TRDU1




1029


4.2960


XLON


10:14:20


00020085558TRDU1




328


4.2930


XLON


10:14:20


00020085559TRDU1




355


4.2930


XLON


10:14:20


00020085560TRDU1




701


4.2920


XLON


10:14:20


00020085561TRDU1




607


4.2920


XLON


10:14:20


00020085562TRDU1




82


4.2920


XLON


10:14:20


00020085563TRDU1




699


4.2940


XLON


10:22:07


00020085658TRDU1




702


4.2920


XLON


10:22:07


00020085659TRDU1




669


4.2920


XLON


10:22:07


00020085660TRDU1




708


4.2920


XLON


10:22:07


00020085661TRDU1




717


4.2940


XLON


10:28:01


00020085751TRDU1




688


4.2940


XLON


10:28:01


00020085752TRDU1




679


4.2940


XLON


10:28:01


00020085753TRDU1




776


4.3000


XLON


10:37:42


00020085934TRDU1




840


4.2980


XLON


10:37:42


00020085935TRDU1




50


4.2980


XLON


10:37:42


00020085936TRDU1




709


4.2980


XLON


10:37:42


00020085937TRDU1




400


4.2970


XLON


10:37:42


00020085938TRDU1




146


4.2970


XLON


10:37:42


00020085939TRDU1




331


4.2970


XLON


10:37:42


00020085940TRDU1




710


4.3000


XLON


10:44:20


00020085994TRDU1




715


4.2990


XLON


10:44:20


00020085995TRDU1




719


4.2990


XLON


10:44:20


00020085996TRDU1




726


4.2980


XLON


10:44:20


00020085997TRDU1




684


4.2960


XLON


10:47:44


00020086027TRDU1




728


4.2960


XLON


10:53:29


00020086088TRDU1




710


4.2950


XLON


10:53:29


00020086087TRDU1




694


4.2950


XLON


10:53:29


00020086089TRDU1




737


4.2900


XLON


10:59:27


00020086191TRDU1




773


4.2990


XLON


11:04:46


00020086248TRDU1




784


4.2980


XLON


11:04:46


00020086249TRDU1




816


4.3000


XLON


11:07:05


00020086277TRDU1




689


4.3050


XLON


11:09:32


00020086307TRDU1




85


4.3050


XLON


11:09:32


00020086308TRDU1




183


4.3040


XLON


11:09:38


00020086309TRDU1




317


4.3040


XLON


11:09:38


00020086310TRDU1




485


4.3040


XLON


11:09:38


00020086311TRDU1




410


4.3040


XLON


11:09:38


00020086312TRDU1




712


4.3030


XLON


11:09:38


00020086313TRDU1




696


4.3010


XLON


11:17:07


00020086419TRDU1




668


4.3000


XLON


11:17:07


00020086420TRDU1




72


4.3000


XLON


11:17:07


00020086421TRDU1




621


4.3000


XLON


11:17:07


00020086422TRDU1




820


4.3120


XLON


11:26:54


00020086567TRDU1




686


4.3120


XLON


11:26:54


00020086568TRDU1




843


4.3100


XLON


11:26:54


00020086569TRDU1




223


4.3100


XLON


11:26:54


00020086570TRDU1




639


4.3100


XLON


11:26:54


00020086571TRDU1




846


4.3080


XLON


11:35:14


00020086709TRDU1




823


4.3070


XLON


11:35:14


00020086710TRDU1




805


4.3060


XLON


11:37:13


00020086804TRDU1




845


4.3050


XLON


11:37:13


00020086805TRDU1




684


4.3040


XLON


11:37:13


00020086806TRDU1




320


4.3070


XLON


11:44:16


00020087084TRDU1




404


4.3070


XLON


11:44:16


00020087085TRDU1




109


4.3060


XLON


11:44:16


00020087086TRDU1




710


4.3060


XLON


11:44:16


00020087087TRDU1




600


4.3060


XLON


11:44:16


00020087088TRDU1




32


4.3060


XLON


11:44:16


00020087089TRDU1




650


4.3060


XLON


11:44:16


00020087090TRDU1




333


4.3090


XLON


11:54:38


00020087247TRDU1




815


4.3080


XLON


11:54:56


00020087253TRDU1




452


4.3070


XLON


11:54:56


00020087254TRDU1




396


4.3070


XLON


11:54:56


00020087255TRDU1




800


4.3060


XLON


11:55:00


00020087260TRDU1




103


4.3060


XLON


11:55:00


00020087261TRDU1




10


4.3060


XLON


11:55:00


00020087262TRDU1




696


4.3060


XLON


11:55:00


00020087263TRDU1




687


4.3060


XLON


11:55:00


00020087264TRDU1




815


4.3220


XLON


12:04:07


00020087421TRDU1




807


4.3180


XLON


12:05:14


00020087441TRDU1




793


4.3180


XLON


12:05:14


00020087442TRDU1




816


4.3180


XLON


12:05:14


00020087443TRDU1




82


4.3180


XLON


12:05:14


00020087444TRDU1




51


4.3180


XLON


12:13:45


00020087523TRDU1




695


4.3180


XLON


12:13:45


00020087524TRDU1




709


4.3170


XLON


12:13:45


00020087525TRDU1




737


4.3150


XLON


12:14:38


00020087530TRDU1




707


4.3150


XLON


12:14:38


00020087531TRDU1




706


4.3030


XLON


12:20:35


00020087627TRDU1




683


4.3050


XLON


12:22:48


00020087701TRDU1




367


4.3030


XLON


12:22:48


00020087702TRDU1




699


4.3030


XLON


12:22:48


00020087703TRDU1




392


4.3030


XLON


12:22:48


00020087704TRDU1




718


4.3030


XLON


12:22:48


00020087705TRDU1




680


4.3020


XLON


12:30:30


00020087867TRDU1




707


4.3020


XLON


12:30:30


00020087868TRDU1




735


4.3020


XLON


12:30:30


00020087869TRDU1




810


4.2860


XLON


12:31:58


00020087911TRDU1




594


4.2790


XLON


12:40:04


00020087998TRDU1




90


4.2790


XLON


12:40:04


00020087999TRDU1




728


4.2730


XLON


12:41:04


00020088020TRDU1




664


4.2720


XLON


12:41:04


00020088021TRDU1




6


4.2720


XLON


12:41:04


00020088023TRDU1




689


4.2720


XLON


12:41:04


00020088025TRDU1




680


4.2710


XLON


12:41:04


00020088022TRDU1




107


4.2710


XLON


12:41:04


00020088024TRDU1




729


4.2790


XLON


12:44:20


00020088055TRDU1




400


4.2930


XLON


12:47:51


00020088224TRDU1




387


4.2930


XLON


12:47:51


00020088225TRDU1




820


4.2920


XLON


12:47:51


00020088226TRDU1




757


4.2890


XLON


12:49:28


00020088267TRDU1




714


4.2850


XLON


12:54:45


00020088364TRDU1




669


4.2850


XLON


12:54:45


00020088365TRDU1




704


4.2830


XLON


12:56:33


00020088389TRDU1




714


4.2700


XLON


12:57:40


00020088401TRDU1




788


4.2920


XLON


13:06:11


00020088681TRDU1




800


4.2870


XLON


13:07:01


00020088701TRDU1




921


4.2810


XLON


13:09:59


00020088783TRDU1




207


4.2800


XLON


13:09:59


00020088784TRDU1




511


4.2800


XLON


13:09:59


00020088785TRDU1




713


4.2800


XLON


13:09:59


00020088786TRDU1




683


4.2790


XLON


13:09:59


00020088787TRDU1




717


4.2750


XLON


13:12:29


00020088833TRDU1




533


4.2660


XLON


13:14:40


00020088858TRDU1




185


4.2660


XLON


13:14:40


00020088859TRDU1




739


4.2580


XLON


13:16:04


00020088872TRDU1




688


4.2780


XLON


13:24:20


00020088957TRDU1




710


4.2760


XLON


13:24:20


00020088958TRDU1




675


4.2750


XLON


13:24:20


00020088959TRDU1




700


4.2750


XLON


13:24:20


00020088960TRDU1




52


4.2750


XLON


13:24:20


00020088961TRDU1




387


4.2650


XLON


13:29:51


00020089098TRDU1




287


4.2650


XLON


13:29:51


00020089099TRDU1




686


4.2640


XLON


13:29:51


00020089100TRDU1




114


4.2640


XLON


13:29:51


00020089101TRDU1




604


4.2640


XLON


13:29:51


00020089102TRDU1




806


4.2790


XLON


13:37:14


00020089345TRDU1




807


4.2760


XLON


13:37:14


00020089346TRDU1




796


4.2750


XLON


13:37:14


00020089347TRDU1




782


4.2740


XLON


13:37:14


00020089348TRDU1




718


4.2790


XLON


13:41:28


00020089447TRDU1




748


4.2790


XLON


13:41:28


00020089448TRDU1




691


4.2680


XLON


13:45:51


00020089509TRDU1




707


4.2670


XLON


13:45:52


00020089511TRDU1




533


4.2660


XLON


13:45:52


00020089512TRDU1




159


4.2660


XLON


13:45:52


00020089513TRDU1




815


4.2670


XLON


13:48:00


00020089588TRDU1




701


4.2620


XLON


13:52:29


00020089747TRDU1




712


4.2620


XLON


13:52:29


00020089748TRDU1




21


4.2620


XLON


13:52:29


00020089749TRDU1




726


4.2610


XLON


13:52:29


00020089750TRDU1




884


4.2630


XLON


14:00:55


00020089881TRDU1




440


4.2610


XLON


14:00:57


00020089884TRDU1




265


4.2610


XLON


14:00:57


00020089885TRDU1




919


4.2600


XLON


14:00:57


00020089888TRDU1




681


4.2600


XLON


14:00:57


00020089889TRDU1




698


4.2590


XLON


14:00:57


00020089890TRDU1




799


4.2560


XLON


14:09:25


00020090135TRDU1




281


4.2540


XLON


14:09:25


00020090136TRDU1




835


4.2540


XLON


14:09:25


00020090137TRDU1




759


4.2540


XLON


14:09:25


00020090138TRDU1




602


4.2540


XLON


14:09:25


00020090139TRDU1




683


4.2530


XLON


14:09:25


00020090140TRDU1




533


4.2480


XLON


14:14:38


00020090237TRDU1




182


4.2480


XLON


14:14:38


00020090238TRDU1




708


4.2480


XLON


14:14:38


00020090239TRDU1




699


4.2470


XLON


14:14:38


00020090240TRDU1




549


4.2530


XLON


14:19:08


00020090401TRDU1




149


4.2530


XLON


14:19:08


00020090402TRDU1




243


4.2530


XLON


14:19:08


00020090403TRDU1




460


4.2530


XLON


14:19:08


00020090404TRDU1




384


4.2530


XLON


14:19:08


00020090405TRDU1




303


4.2530


XLON


14:19:08


00020090406TRDU1




436


4.2520


XLON


14:19:08


00020090407TRDU1




340


4.2520


XLON


14:19:08


00020090408TRDU1




737


4.2560


XLON


14:20:50


00020090440TRDU1




12


4.2560


XLON


14:20:50


00020090441TRDU1




279


4.2460


XLON


14:25:44


00020090560TRDU1




435


4.2460


XLON


14:25:44


00020090561TRDU1




713


4.2460


XLON


14:25:44


00020090562TRDU1




731


4.2460


XLON


14:25:44


00020090563TRDU1




865


4.2580


XLON


14:30:23


00020090673TRDU1




637


4.2570


XLON


14:30:23


00020090674TRDU1




146


4.2570


XLON


14:30:23


00020090675TRDU1




817


4.2570


XLON


14:30:23


00020090676TRDU1




900


4.2570


XLON


14:30:23


00020090677TRDU1




722


4.2500


XLON


14:32:25


00020090800TRDU1




766


4.2500


XLON


14:32:25


00020090801TRDU1




97


4.2450


XLON


14:34:30


00020090909TRDU1




690


4.2450


XLON


14:34:30


00020090910TRDU1




372


4.2300


XLON


14:36:24


00020091021TRDU1




533


4.2250


XLON


14:39:11


00020091213TRDU1




142


4.2250


XLON


14:39:11


00020091214TRDU1




391


4.2250


XLON


14:39:11


00020091215TRDU1




266


4.2250


XLON


14:39:11


00020091216TRDU1




79


4.2250


XLON


14:39:11


00020091217TRDU1




762


4.2240


XLON


14:39:11


00020091218TRDU1




702


4.2240


XLON


14:39:11


00020091219TRDU1




681


4.2300


XLON


14:42:07


00020091375TRDU1




729


4.2300


XLON


14:42:07


00020091376TRDU1




198


4.2310


XLON


14:44:14


00020091426TRDU1




597


4.2310


XLON


14:44:14


00020091427TRDU1




670


4.2300


XLON


14:44:14


00020091428TRDU1




733


4.2140


XLON


14:46:49


00020091506TRDU1




715


4.2130


XLON


14:46:49


00020091507TRDU1




773


4.2090


XLON


14:51:19


00020091674TRDU1




692


4.2070


XLON


14:51:19


00020091675TRDU1




714


4.2070


XLON


14:51:19


00020091676TRDU1




672


4.2060


XLON


14:51:19


00020091677TRDU1




760


4.2030


XLON


14:53:05


00020091746TRDU1




776


4.2110


XLON


14:55:18


00020091800TRDU1




290


4.2080


XLON


14:55:23


00020091807TRDU1




744


4.2140


XLON


14:58:38


00020091889TRDU1




1454


4.2210


XLON


15:00:27


00020091926TRDU1




695


4.2200


XLON


15:00:27


00020091927TRDU1




727


4.2200


XLON


15:00:27


00020091928TRDU1




376


4.2190


XLON


15:00:27


00020091929TRDU1




162


4.2190


XLON


15:00:27


00020091930TRDU1




371


4.2190


XLON


15:00:27


00020091931TRDU1




266


4.2190


XLON


15:00:27


00020091932TRDU1




243


4.2190


XLON


15:00:27


00020091933TRDU1




681


4.2190


XLON


15:00:27


00020091934TRDU1




739


4.2150


XLON


15:03:05


00020092000TRDU1




744


4.2150


XLON


15:03:05


00020092001TRDU1




632


4.2130


XLON


15:11:49


00020092262TRDU1




159


4.2130


XLON


15:11:49


00020092263TRDU1




1443


4.2130


XLON


15:12:39


00020092295TRDU1




866


4.2120


XLON


15:12:39


00020092296TRDU1




737


4.2120


XLON


15:12:39


00020092297TRDU1




695


4.2120


XLON


15:12:39


00020092298TRDU1




738


4.2120


XLON


15:12:39


00020092299TRDU1




807


4.2120


XLON


15:12:39


00020092300TRDU1




837


4.2120


XLON


15:12:39


00020092301TRDU1




837


4.2110


XLON


15:12:39


00020092302TRDU1




758


4.1950


XLON


15:16:41


00020092404TRDU1




699


4.1950


XLON


15:16:41


00020092405TRDU1




713


4.1950


XLON


15:16:41


00020092406TRDU1




673


4.1910


XLON


15:17:47


00020092443TRDU1




760


4.1900


XLON


15:17:47


00020092444TRDU1




657


4.1840


XLON


15:20:28


00020092530TRDU1




475


4.1840


XLON


15:20:28


00020092531TRDU1




58


4.1840


XLON


15:20:28


00020092532TRDU1




217


4.1840


XLON


15:20:28


00020092533TRDU1




749


4.1830


XLON


15:20:28


00020092534TRDU1




438


4.1850


XLON


15:27:32


00020092665TRDU1




321


4.1850


XLON


15:27:32


00020092666TRDU1




212


4.1850


XLON


15:27:32


00020092667TRDU1




528


4.1840


XLON


15:29:11


00020092693TRDU1




753


4.1830


XLON


15:29:47


00020092701TRDU1




317


4.1840


XLON


15:30:55


00020092718TRDU1




364


4.1840


XLON


15:30:55


00020092719TRDU1




547


4.1850


XLON


15:31:56


00020092737TRDU1




210


4.1850


XLON


15:31:56


00020092738TRDU1




209


4.1860


XLON


15:33:00


00020092769TRDU1




448


4.1860


XLON


15:33:07


00020092773TRDU1




45


4.1860


XLON


15:33:14


00020092778TRDU1




448


4.1970


XLON


15:34:07


00020092795TRDU1




330


4.1980


XLON


15:34:46


00020092816TRDU1




349


4.1980


XLON


15:34:46


00020092817TRDU1




103


4.1980


XLON


15:34:46


00020092818TRDU1




447


4.1980


XLON


15:34:52


00020092820TRDU1




3


4.1980


XLON


15:34:59


00020092821TRDU1




751


4.1990


XLON


15:35:39


00020092829TRDU1




140


4.1990


XLON


15:36:28


00020092866TRDU1




266


4.1990


XLON


15:36:28


00020092867TRDU1




300


4.1990


XLON


15:36:28


00020092868TRDU1




242


4.2010


XLON


15:37:33


00020092902TRDU1




454


4.2010


XLON


15:37:33


00020092903TRDU1




716


4.2010


XLON


15:37:33


00020092904TRDU1




715


4.2000


XLON


15:37:34


00020092905TRDU1




1877


4.1990


XLON


15:37:34


00020092906TRDU1




763


4.1990


XLON


15:37:34


00020092907TRDU1




731


4.1990


XLON


15:37:34


00020092908TRDU1




738


4.1990


XLON


15:37:34


00020092909TRDU1




27


4.1910


XLON


15:44:00


00020093135TRDU1




47


4.1930


XLON


15:44:45


00020093152TRDU1




266


4.1930


XLON


15:44:45


00020093153TRDU1




382


4.1930


XLON


15:44:50


00020093164TRDU1




423


4.1930


XLON


15:44:56


00020093168TRDU1




331


4.1930


XLON


15:45:23


00020093181TRDU1




680


4.1920


XLON


15:46:53


00020093206TRDU1




678


4.1920


XLON


15:46:53


00020093207TRDU1




759


4.1910


XLON


15:47:46


00020093233TRDU1




1231


4.1880


XLON


15:48:45


00020093264TRDU1




699


4.1860


XLON


15:49:28


00020093313TRDU1




726


4.1860


XLON


15:49:28


00020093314TRDU1




533


4.1850


XLON


15:49:28


00020093315TRDU1




708


4.1850


XLON


15:49:28


00020093316TRDU1




672


4.1850


XLON


15:49:28


00020093317TRDU1




708


4.1850


XLON


15:49:28


00020093318TRDU1




170


4.1850


XLON


15:49:28


00020093319TRDU1




738


4.1850


XLON


15:49:28


00020093320TRDU1




705


4.1850


XLON


15:49:28


00020093321TRDU1




760


4.1770


XLON


15:50:53


00020093349TRDU1




743


4.1760


XLON


15:50:53


00020093350TRDU1




458


4.1890


XLON


15:59:33


00020093614TRDU1




219


4.1890


XLON


15:59:40


00020093615TRDU1




747


4.1900


XLON


16:00:06


00020093637TRDU1




981


4.1890


XLON


16:00:26


00020093638TRDU1




722


4.1890


XLON


16:00:34


00020093641TRDU1




259


4.1890


XLON


16:00:34


00020093642TRDU1




420


4.1890


XLON


16:00:34


00020093643TRDU1




330


4.1880


XLON


16:02:02


00020093681TRDU1




342


4.1880


XLON


16:02:09


00020093683TRDU1




400


4.1880


XLON


16:02:09


00020093684TRDU1




773


4.1870


XLON


16:02:14


00020093685TRDU1




782


4.1870


XLON


16:02:14


00020093686TRDU1




318


4.1860


XLON


16:02:14


00020093687TRDU1




387


4.1860


XLON


16:02:14


00020093688TRDU1




700


4.1860


XLON


16:04:38


00020093769TRDU1




704


4.1860


XLON


16:04:38


00020093770TRDU1




436


4.1860


XLON


16:05:35


00020093787TRDU1




510


4.1900


XLON


16:07:41


00020093856TRDU1




731


4.1900


XLON


16:07:58


00020093864TRDU1




157


4.1890


XLON


16:07:58


00020093865TRDU1




448


4.1890


XLON


16:08:04


00020093866TRDU1




298


4.1890


XLON


16:08:04


00020093867TRDU1




804


4.1890


XLON


16:08:04


00020093868TRDU1




99


4.1890


XLON


16:08:04


00020093869TRDU1




1517


4.1890


XLON


16:08:04


00020093870TRDU1




1753


4.1910


XLON


16:10:07


00020093922TRDU1




457


4.1910


XLON


16:10:07


00020093923TRDU1




142


4.1870


XLON


16:12:38


00020093987TRDU1




448


4.1870


XLON


16:12:45


00020093988TRDU1




187


4.1870


XLON


16:12:52


00020093994TRDU1




231


4.1870


XLON


16:12:57


00020093996TRDU1




294


4.1870


XLON


16:13:02


00020093998TRDU1




344


4.1870


XLON


16:13:08


00020094003TRDU1




106


4.1870


XLON


16:13:22


00020094007TRDU1




448


4.1870


XLON


16:13:36


00020094010TRDU1




259


4.1870


XLON


16:13:43


00020094013TRDU1




397


4.1880


XLON


16:14:35


00020094038TRDU1




415


4.1880


XLON


16:14:38


00020094040TRDU1




835


4.1880


XLON


16:14:38


00020094041TRDU1




195


4.1880


XLON


16:15:26


00020094065TRDU1




386


4.1880


XLON


16:15:32


00020094071TRDU1




265


4.1880


XLON


16:15:47


00020094074TRDU1




408


4.1910


XLON


16:17:09


00020094130TRDU1




355


4.1910


XLON


16:17:09


00020094131TRDU1




696


4.1920


XLON


16:18:17


00020094171TRDU1




3253


4.1920


XLON


16:18:17


00020094172TRDU1




2365


4.1910


XLON


16:18:17


00020094173TRDU1




731


4.1910


XLON


16:18:17


00020094174TRDU1




965


4.1870


XLON


16:18:43


00020094192TRDU1




847


4.1870


XLON


16:18:43


00020094193TRDU1




926


4.1870


XLON


16:18:43


00020094194TRDU1




868


4.1870


XLON


16:18:43


00020094195TRDU1




941


4.1870


XLON


16:18:43


00020094196TRDU1




490


4.1870


XLON


16:18:43


00020094198TRDU1




51


4.1870


XLON


16:18:43


00020094199TRDU1




1


4.1870


XLON


16:18:43


00020094201TRDU1




400


4.1860


XLON


16:18:43


00020094197TRDU1




400


4.1860


XLON


16:18:43


00020094200TRDU1




53


4.1820


XLON


16:19:16


00020094223TRDU1




533


4.1820


XLON


16:19:16


00020094224TRDU1




281


4.1820


XLON


16:19:16


00020094225TRDU1




780


4.1840


XLON


16:23:46


00020094429TRDU1




775


4.1830


XLON


16:23:46


00020094430TRDU1




732


4.1830


XLON


16:23:46


00020094431TRDU1




680


4.1830


XLON


16:23:46


00020094432TRDU1




691


4.1830


XLON


16:23:46


00020094433TRDU1




459


4.1830


XLON


16:23:46


00020094434TRDU1




716


4.1830


XLON


16:23:46


00020094435TRDU1




225


4.1830


XLON


16:23:46


00020094436TRDU1




790


4.1820


XLON


16:23:46


00020094437TRDU1




823


4.1820


XLON


16:23:46


00020094438TRDU1




516


4.1780


XLON


16:25:10


00020094525TRDU1




167


4.1780


XLON


16:25:10


00020094526TRDU1




469


4.1770


XLON


16:25:11


00020094529TRDU1




218


4.1770


XLON


16:25:11


00020094531TRDU1




98


4.1770


XLON


16:25:11


00020094532TRDU1




69


4.1770


XLON


16:25:11


00020094533TRDU1




469


4.1770


XLON


16:25:11


00020094534TRDU1




233


4.1770


XLON


16:25:11


00020094535TRDU1




76


4.1770


XLON


16:25:11


00020094536TRDU1




88


4.1810


XLON


16:27:16


00020094685TRDU1




1665


4.1810


XLON


16:27:16


00020094686TRDU1




638


4.1810


XLON


16:27:35


00020094713TRDU1




9


4.1820


XLON


16:28:15


00020094761TRDU1




365


4.1820


XLON


16:28:15


00020094762TRDU1




226


4.1820


XLON


16:28:19


00020094763TRDU1




653


4.1820


XLON


16:28:20


00020094764TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGFNNRGLZM