REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

15/03/2019 07:05

RNS Number : 9465S
Playtech PLC
15 March 2019
 


 
 15 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 14 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




Number of ordinary shares purchased


300,000




Highest price paid (per ordinary share)


£4.2680




Lowest price paid (per ordinary share)


£4.1670




Volume weighted average price paid (per ordinary share)


£4.2067




 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,530,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,530,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


300,000


£4.2067




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 
 
 
Appendix
Transaction Details
 




Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP




 
London Stock Exchange 
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




697


4.1890


XLON


08:10:11


00020140016TRDU1




768


4.1890


XLON


08:10:11


00020140017TRDU1




697


4.1860


XLON


08:10:11


00020140018TRDU1




697


4.1850


XLON


08:10:11


00020140019TRDU1




736


4.1840


XLON


08:10:11


00020140020TRDU1




190


4.1840


XLON


08:10:11


00020140021TRDU1




706


4.1840


XLON


08:10:11


00020140022TRDU1




1235


4.1840


XLON


08:10:11


00020140023TRDU1




413


4.1670


XLON


08:18:50


00020140205TRDU1




44


4.1800


XLON


08:23:22


00020140288TRDU1




46


4.1830


XLON


08:24:22


00020140298TRDU1




82


4.1890


XLON


08:24:45


00020140303TRDU1




985


4.1920


XLON


08:27:04


00020140319TRDU1




948


4.1920


XLON


08:27:04


00020140320TRDU1




187


4.1920


XLON


08:27:04


00020140321TRDU1




948


4.1920


XLON


08:27:04


00020140322TRDU1




798


4.1920


XLON


08:27:04


00020140323TRDU1




948


4.1920


XLON


08:27:04


00020140324TRDU1




898


4.1920


XLON


08:27:04


00020140325TRDU1




148


4.1920


XLON


08:27:04


00020140326TRDU1




748


4.1890


XLON


08:27:05


00020140327TRDU1




812


4.1880


XLON


08:27:05


00020140328TRDU1




804


4.2100


XLON


08:35:42


00020140537TRDU1




206


4.2070


XLON


08:35:42


00020140538TRDU1




500


4.2070


XLON


08:35:42


00020140539TRDU1




673


4.2070


XLON


08:35:42


00020140540TRDU1




44


4.2010


XLON


08:36:00


00020140545TRDU1




789


4.2070


XLON


08:40:03


00020140586TRDU1




684


4.2160


XLON


08:42:00


00020140612TRDU1




54


4.2180


XLON


08:43:24


00020140631TRDU1




205


4.2180


XLON


08:43:32


00020140633TRDU1




885


4.2180


XLON


08:48:42


00020140757TRDU1




769


4.2180


XLON


08:48:42


00020140758TRDU1




885


4.2180


XLON


08:48:42


00020140759TRDU1




824


4.2180


XLON


08:48:42


00020140760TRDU1




166


4.2180


XLON


08:48:42


00020140761TRDU1




124


4.2180


XLON


08:48:42


00020140762TRDU1




766


4.2390


XLON


08:51:27


00020140824TRDU1




244


4.2390


XLON


08:51:27


00020140825TRDU1




497


4.2390


XLON


08:51:27


00020140826TRDU1




367


4.2370


XLON


08:51:27


00020140827TRDU1




374


4.2370


XLON


08:51:27


00020140828TRDU1




1012


4.2540


XLON


08:57:08


00020140961TRDU1




522


4.2540


XLON


08:57:08


00020140962TRDU1




307


4.2530


XLON


08:57:08


00020140963TRDU1




522


4.2530


XLON


08:57:08


00020140964TRDU1




829


4.2530


XLON


08:57:08


00020140965TRDU1




182


4.2680


XLON


09:03:44


00020141108TRDU1




598


4.2680


XLON


09:03:44


00020141109TRDU1




792


4.2670


XLON


09:03:44


00020141110TRDU1




754


4.2660


XLON


09:03:44


00020141111TRDU1




678


4.2590


XLON


09:04:51


00020141134TRDU1




690


4.2430


XLON


09:07:00


00020141260TRDU1




691


4.2410


XLON


09:07:33


00020141277TRDU1




1472


4.2560


XLON


09:19:57


00020141510TRDU1




1602


4.2560


XLON


09:19:57


00020141511TRDU1




22


4.2510


XLON


09:20:31


00020141528TRDU1




639


4.2510


XLON


09:20:31


00020141529TRDU1




1394


4.2610


XLON


09:28:24


00020141919TRDU1




2053


4.2610


XLON


09:28:24


00020141920TRDU1




137


4.2580


XLON


09:28:24


00020141921TRDU1




800


4.2580


XLON


09:28:24


00020141922TRDU1




472


4.2580


XLON


09:28:24


00020141923TRDU1




525


4.2490


XLON


09:29:33


00020141954TRDU1




299


4.2490


XLON


09:29:33


00020141955TRDU1




848


4.2400


XLON


09:34:18


00020141993TRDU1




680


4.2390


XLON


09:34:18


00020141994TRDU1




230


4.2380


XLON


09:34:18


00020141995TRDU1




466


4.2380


XLON


09:34:18


00020141996TRDU1




675


4.2480


XLON


09:40:22


00020142232TRDU1




679


4.2470


XLON


09:40:22


00020142233TRDU1




267


4.2470


XLON


09:40:22


00020142234TRDU1




135


4.2470


XLON


09:40:22


00020142235TRDU1




283


4.2470


XLON


09:40:22


00020142236TRDU1




131


4.2500


XLON


09:45:04


00020142419TRDU1




609


4.2500


XLON


09:45:04


00020142420TRDU1




762


4.2490


XLON


09:45:04


00020142421TRDU1




708


4.2490


XLON


09:45:04


00020142424TRDU1




350


4.2480


XLON


09:45:04


00020142422TRDU1




413


4.2480


XLON


09:45:04


00020142423TRDU1




822


4.2590


XLON


09:56:25


00020142798TRDU1




784


4.2580


XLON


09:56:25


00020142799TRDU1




784


4.2570


XLON


09:56:25


00020142800TRDU1




827


4.2570


XLON


09:56:25


00020142801TRDU1




314


4.2550


XLON


09:56:27


00020142803TRDU1




495


4.2550


XLON


09:56:27


00020142804TRDU1




708


4.2540


XLON


09:56:28


00020142805TRDU1




780


4.2440


XLON


10:03:21


00020142941TRDU1




480


4.2430


XLON


10:03:23


00020142964TRDU1




296


4.2430


XLON


10:03:23


00020142965TRDU1




765


4.2430


XLON


10:03:23


00020142966TRDU1




1


4.2430


XLON


10:03:23


00020142967TRDU1




480


4.2420


XLON


10:03:23


00020142968TRDU1




281


4.2420


XLON


10:03:23


00020142969TRDU1




310


4.2190


XLON


10:10:17


00020143142TRDU1




310


4.2190


XLON


10:10:17


00020143143TRDU1




672


4.2180


XLON


10:15:12


00020143250TRDU1




689


4.2180


XLON


10:15:12


00020143251TRDU1




784


4.2160


XLON


10:15:12


00020143252TRDU1




6


4.2160


XLON


10:15:12


00020143253TRDU1




691


4.2150


XLON


10:15:12


00020143254TRDU1




721


4.2150


XLON


10:15:12


00020143255TRDU1




89


4.2150


XLON


10:15:12


00020143256TRDU1




3


4.2140


XLON


10:15:12


00020143257TRDU1




844


4.2140


XLON


10:15:12


00020143258TRDU1




288


4.2240


XLON


10:23:22


00020143490TRDU1




431


4.2240


XLON


10:23:22


00020143491TRDU1




724


4.2230


XLON


10:23:22


00020143492TRDU1




695


4.2230


XLON


10:23:22


00020143493TRDU1




678


4.2230


XLON


10:23:22


00020143494TRDU1




404


4.2310


XLON


10:30:47


00020143646TRDU1




359


4.2310


XLON


10:30:47


00020143647TRDU1




828


4.2390


XLON


10:33:30


00020143717TRDU1




692


4.2380


XLON


10:33:30


00020143718TRDU1




816


4.2370


XLON


10:33:30


00020143719TRDU1




679


4.2370


XLON


10:33:30


00020143720TRDU1




672


4.2360


XLON


10:33:30


00020143721TRDU1




845


4.2360


XLON


10:41:15


00020143832TRDU1




865


4.2340


XLON


10:41:15


00020143833TRDU1




517


4.2330


XLON


10:41:18


00020143834TRDU1




187


4.2330


XLON


10:41:18


00020143836TRDU1




679


4.2330


XLON


10:41:18


00020143837TRDU1




671


4.2320


XLON


10:41:20


00020143840TRDU1




696


4.2320


XLON


10:47:11


00020143925TRDU1




756


4.2320


XLON


10:47:11


00020143926TRDU1




738


4.2320


XLON


10:47:11


00020143927TRDU1




675


4.2220


XLON


10:48:53


00020143964TRDU1




706


4.2210


XLON


10:54:20


00020144037TRDU1




677


4.2210


XLON


10:54:20


00020144038TRDU1




673


4.2210


XLON


10:54:20


00020144040TRDU1




695


4.2200


XLON


10:54:20


00020144039TRDU1




657


4.2130


XLON


11:04:18


00020144179TRDU1




123


4.2130


XLON


11:04:18


00020144180TRDU1




766


4.2130


XLON


11:04:18


00020144181TRDU1




749


4.2150


XLON


11:04:29


00020144186TRDU1




764


4.2140


XLON


11:04:29


00020144187TRDU1




760


4.2140


XLON


11:04:29


00020144188TRDU1




729


4.2130


XLON


11:04:29


00020144189TRDU1




686


4.2130


XLON


11:14:43


00020144354TRDU1




669


4.2120


XLON


11:15:41


00020144358TRDU1




670


4.2110


XLON


11:15:41


00020144364TRDU1




684


4.2100


XLON


11:15:41


00020144359TRDU1




150


4.2100


XLON


11:15:41


00020144360TRDU1




703


4.2100


XLON


11:15:41


00020144361TRDU1




554


4.2100


XLON


11:15:41


00020144362TRDU1




701


4.2090


XLON


11:15:41


00020144363TRDU1




689


4.2030


XLON


11:22:41


00020144486TRDU1




701


4.2020


XLON


11:22:43


00020144487TRDU1




777


4.2020


XLON


11:22:43


00020144488TRDU1




715


4.2080


XLON


11:26:50


00020144555TRDU1




122


4.2080


XLON


11:26:50


00020144556TRDU1




763


4.2080


XLON


11:26:50


00020144557TRDU1




625


4.2080


XLON


11:26:50


00020144558TRDU1




676


4.2070


XLON


11:26:50


00020144559TRDU1




893


4.2080


XLON


11:31:31


00020144670TRDU1




842


4.2070


XLON


11:31:31


00020144671TRDU1




700


4.2060


XLON


11:34:26


00020144706TRDU1




571


4.2050


XLON


11:34:26


00020144707TRDU1




231


4.2050


XLON


11:34:26


00020144708TRDU1




546


4.2060


XLON


11:38:25


00020144751TRDU1




228


4.2060


XLON


11:38:25


00020144752TRDU1




405


4.2120


XLON


11:45:49


00020144881TRDU1




338


4.2120


XLON


11:45:49


00020144882TRDU1




803


4.2120


XLON


11:48:17


00020144925TRDU1




801


4.2120


XLON


11:50:05


00020144945TRDU1




786


4.2130


XLON


11:52:01


00020144978TRDU1




760


4.2150


XLON


11:53:59


00020144991TRDU1




709


4.2140


XLON


11:53:59


00020144992TRDU1




719


4.2150


XLON


11:54:54


00020145014TRDU1




315


4.2140


XLON


11:54:54


00020145015TRDU1




370


4.2140


XLON


11:54:54


00020145016TRDU1




688


4.2140


XLON


11:57:27


00020145067TRDU1




46


4.2130


XLON


11:57:27


00020145068TRDU1




721


4.2130


XLON


11:57:27


00020145069TRDU1




645


4.2130


XLON


11:57:27


00020145070TRDU1




717


4.2130


XLON


11:57:27


00020145071TRDU1




127


4.2180


XLON


12:07:10


00020145230TRDU1




1538


4.2180


XLON


12:07:10


00020145231TRDU1




766


4.2220


XLON


12:10:24


00020145255TRDU1




791


4.2190


XLON


12:11:26


00020145258TRDU1




785


4.2190


XLON


12:11:26


00020145259TRDU1




108


4.2180


XLON


12:11:26


00020145260TRDU1




715


4.2180


XLON


12:11:26


00020145261TRDU1




819


4.2170


XLON


12:11:26


00020145262TRDU1




90


4.2170


XLON


12:11:26


00020145263TRDU1




772


4.2170


XLON


12:11:26


00020145264TRDU1




693


4.2170


XLON


12:11:26


00020145265TRDU1




805


4.2210


XLON


12:19:27


00020145331TRDU1




359


4.2190


XLON


12:19:37


00020145332TRDU1




452


4.2190


XLON


12:19:37


00020145333TRDU1




786


4.2200


XLON


12:24:51


00020145408TRDU1




521


4.2180


XLON


12:25:00


00020145410TRDU1




911


4.2180


XLON


12:25:00


00020145411TRDU1




766


4.2220


XLON


12:30:06


00020145518TRDU1




1517


4.2200


XLON


12:30:06


00020145519TRDU1




753


4.2250


XLON


12:35:31


00020145655TRDU1




300


4.2250


XLON


12:36:55


00020145699TRDU1




714


4.2250


XLON


12:37:39


00020145707TRDU1




711


4.2250


XLON


12:37:39


00020145708TRDU1




731


4.2270


XLON


12:40:54


00020145775TRDU1




252


4.2260


XLON


12:40:54


00020145776TRDU1




443


4.2260


XLON


12:40:54


00020145777TRDU1




215


4.2280


XLON


12:46:18


00020145899TRDU1




41


4.2280


XLON


12:46:18


00020145900TRDU1




111


4.2280


XLON


12:46:18


00020145901TRDU1




137


4.2280


XLON


12:46:18


00020145902TRDU1




746


4.2280


XLON


12:46:18


00020145903TRDU1




439


4.2260


XLON


12:46:31


00020145909TRDU1




155


4.2260


XLON


12:46:31


00020145910TRDU1




810


4.2260


XLON


12:46:31


00020145911TRDU1




1425


4.2240


XLON


12:46:32


00020145912TRDU1




1375


4.2240


XLON


12:46:32


00020145913TRDU1




709


4.2160


XLON


12:52:22


00020146019TRDU1




247


4.2160


XLON


12:52:22


00020146020TRDU1




483


4.2160


XLON


12:52:22


00020146021TRDU1




703


4.2160


XLON


12:52:22


00020146022TRDU1




299


4.2070


XLON


12:58:00


00020146165TRDU1




513


4.2070


XLON


12:58:00


00020146166TRDU1




452


4.2030


XLON


13:02:44


00020146371TRDU1




400


4.2030


XLON


13:02:56


00020146373TRDU1




510


4.2030


XLON


13:02:56


00020146374TRDU1




329


4.2030


XLON


13:02:56


00020146375TRDU1




317


4.2030


XLON


13:04:55


00020146415TRDU1




513


4.2030


XLON


13:04:55


00020146416TRDU1




802


4.2020


XLON


13:04:56


00020146417TRDU1




778


4.2010


XLON


13:04:56


00020146418TRDU1




893


4.2010


XLON


13:04:56


00020146419TRDU1




674


4.2010


XLON


13:11:16


00020146493TRDU1




143


4.2070


XLON


13:15:25


00020146587TRDU1




655


4.2070


XLON


13:15:25


00020146588TRDU1




688


4.2060


XLON


13:15:26


00020146591TRDU1




266


4.2060


XLON


13:18:11


00020146615TRDU1




181


4.2060


XLON


13:18:11


00020146616TRDU1




144


4.2050


XLON


13:18:11


00020146617TRDU1




434


4.2050


XLON


13:18:11


00020146618TRDU1




115


4.2050


XLON


13:18:11


00020146619TRDU1




953


4.2040


XLON


13:18:11


00020146620TRDU1




715


4.2040


XLON


13:18:11


00020146621TRDU1




669


4.2040


XLON


13:18:11


00020146622TRDU1




671


4.2040


XLON


13:18:11


00020146623TRDU1




238


4.2060


XLON


13:25:28


00020146751TRDU1




439


4.2060


XLON


13:25:28


00020146752TRDU1




684


4.2050


XLON


13:27:40


00020146792TRDU1




693


4.2050


XLON


13:27:40


00020146793TRDU1




694


4.2030


XLON


13:28:06


00020146813TRDU1




676


4.2030


XLON


13:28:06


00020146814TRDU1




759


4.2030


XLON


13:28:06


00020146815TRDU1




697


4.2030


XLON


13:28:06


00020146816TRDU1




731


4.2020


XLON


13:28:06


00020146824TRDU1




1


4.2020


XLON


13:35:29


00020146965TRDU1




711


4.2020


XLON


13:35:29


00020146966TRDU1




706


4.2010


XLON


13:35:29


00020146967TRDU1




686


4.2000


XLON


13:35:30


00020146968TRDU1




725


4.2000


XLON


13:35:30


00020146969TRDU1




763


4.2000


XLON


13:35:30


00020146970TRDU1




697


4.1990


XLON


13:35:30


00020146971TRDU1




571


4.2060


XLON


13:46:09


00020147115TRDU1




48


4.2060


XLON


13:46:09


00020147116TRDU1




161


4.2060


XLON


13:46:10


00020147117TRDU1




550


4.2060


XLON


13:46:38


00020147119TRDU1




161


4.2060


XLON


13:46:38


00020147120TRDU1




1451


4.2050


XLON


13:47:05


00020147126TRDU1




769


4.2040


XLON


13:47:05


00020147124TRDU1




1378


4.2030


XLON


13:47:05


00020147123TRDU1




768


4.2030


XLON


13:47:05


00020147125TRDU1




769


4.2030


XLON


13:47:05


00020147127TRDU1




410


4.1950


XLON


13:53:58


00020147375TRDU1




412


4.1950


XLON


13:53:58


00020147376TRDU1




696


4.1950


XLON


13:53:58


00020147377TRDU1




328


4.1950


XLON


13:53:58


00020147378TRDU1




390


4.1950


XLON


13:53:58


00020147379TRDU1




764


4.1940


XLON


13:53:58


00020147380TRDU1




742


4.1940


XLON


13:53:58


00020147381TRDU1




705


4.1980


XLON


14:01:21


00020147698TRDU1




703


4.1970


XLON


14:01:21


00020147699TRDU1




271


4.1960


XLON


14:01:21


00020147700TRDU1




674


4.1960


XLON


14:01:21


00020147701TRDU1




755


4.1960


XLON


14:01:21


00020147702TRDU1




412


4.1960


XLON


14:01:21


00020147703TRDU1




692


4.1960


XLON


14:01:21


00020147704TRDU1




663


4.1950


XLON


14:01:21


00020147705TRDU1




109


4.1950


XLON


14:01:21


00020147706TRDU1




49


4.1940


XLON


14:06:04


00020147778TRDU1




723


4.1940


XLON


14:06:04


00020147779TRDU1




645


4.1940


XLON


14:06:04


00020147780TRDU1




676


4.1940


XLON


14:06:04


00020147781TRDU1




715


4.1930


XLON


14:06:04


00020147782TRDU1




793


4.1920


XLON


14:16:56


00020147959TRDU1




592


4.1920


XLON


14:17:02


00020147964TRDU1




793


4.1910


XLON


14:17:06


00020147965TRDU1




795


4.1910


XLON


14:17:06


00020147966TRDU1




818


4.1900


XLON


14:17:06


00020147967TRDU1




535


4.1950


XLON


14:22:47


00020148079TRDU1




758


4.1950


XLON


14:22:47


00020148080TRDU1




740


4.1950


XLON


14:22:47


00020148081TRDU1




228


4.1950


XLON


14:22:47


00020148082TRDU1




1512


4.1940


XLON


14:22:47


00020148083TRDU1




743


4.1940


XLON


14:22:47


00020148084TRDU1




787


4.1940


XLON


14:22:47


00020148085TRDU1




799


4.1940


XLON


14:22:47


00020148086TRDU1




806


4.1920


XLON


14:32:14


00020148302TRDU1




746


4.1920


XLON


14:32:14


00020148303TRDU1




715


4.1920


XLON


14:32:14


00020148304TRDU1




764


4.1910


XLON


14:32:14


00020148305TRDU1




715


4.1910


XLON


14:32:14


00020148306TRDU1




749


4.1910


XLON


14:32:14


00020148307TRDU1




779


4.1910


XLON


14:32:14


00020148308TRDU1




258


4.1910


XLON


14:32:14


00020148309TRDU1




457


4.1910


XLON


14:32:14


00020148310TRDU1




770


4.1910


XLON


14:32:14


00020148311TRDU1




783


4.1840


XLON


14:36:26


00020148411TRDU1




690


4.1880


XLON


14:41:47


00020148515TRDU1




703


4.1870


XLON


14:41:47


00020148516TRDU1




675


4.1870


XLON


14:41:47


00020148517TRDU1




742


4.1870


XLON


14:41:47


00020148518TRDU1




767


4.1870


XLON


14:41:47


00020148519TRDU1




683


4.1870


XLON


14:41:47


00020148520TRDU1




708


4.1870


XLON


14:41:47


00020148521TRDU1




522


4.1860


XLON


14:41:47


00020148522TRDU1




171


4.1860


XLON


14:41:47


00020148523TRDU1




1447


4.1970


XLON


14:50:03


00020148671TRDU1




196


4.1960


XLON


14:52:27


00020148735TRDU1




554


4.1960


XLON


14:52:27


00020148736TRDU1




290


4.1950


XLON


14:52:27


00020148737TRDU1




452


4.1950


XLON


14:52:27


00020148738TRDU1




708


4.1950


XLON


14:52:27


00020148739TRDU1




680


4.1950


XLON


14:52:27


00020148740TRDU1




685


4.1950


XLON


14:52:27


00020148741TRDU1




35


4.1940


XLON


14:52:29


00020148743TRDU1




644


4.1940


XLON


14:52:29


00020148744TRDU1




703


4.1940


XLON


14:52:29


00020148745TRDU1




37


4.1930


XLON


14:57:08


00020148832TRDU1




423


4.1930


XLON


15:00:26


00020148906TRDU1




1755


4.1930


XLON


15:00:26


00020148907TRDU1




440


4.1920


XLON


15:00:26


00020148908TRDU1




718


4.1920


XLON


15:00:26


00020148909TRDU1




295


4.1920


XLON


15:00:26


00020148910TRDU1




728


4.1920


XLON


15:00:26


00020148911TRDU1




903


4.1920


XLON


15:00:26


00020148912TRDU1




685


4.1920


XLON


15:00:26


00020148913TRDU1




774


4.1910


XLON


15:00:29


00020148914TRDU1




709


4.1830


XLON


15:06:11


00020149063TRDU1




671


4.1820


XLON


15:06:11


00020149062TRDU1




751


4.1820


XLON


15:06:11


00020149064TRDU1




709


4.1820


XLON


15:06:11


00020149065TRDU1




732


4.1820


XLON


15:06:11


00020149066TRDU1




718


4.1820


XLON


15:06:11


00020149067TRDU1




717


4.1800


XLON


15:15:35


00020149230TRDU1




1600


4.1850


XLON


15:17:55


00020149294TRDU1




26


4.1850


XLON


15:17:55


00020149295TRDU1




300


4.1930


XLON


15:19:41


00020149333TRDU1




1184


4.1930


XLON


15:19:41


00020149334TRDU1




1003


4.1920


XLON


15:19:42


00020149335TRDU1




1003


4.1920


XLON


15:19:42


00020149336TRDU1




1003


4.1920


XLON


15:19:42


00020149337TRDU1




1176


4.1920


XLON


15:19:42


00020149338TRDU1




62


4.1920


XLON


15:19:43


00020149339TRDU1




678


4.1920


XLON


15:23:25


00020149375TRDU1




684


4.1920


XLON


15:23:25


00020149376TRDU1




687


4.1910


XLON


15:23:25


00020149377TRDU1




1212


4.1910


XLON


15:23:25


00020149378TRDU1




289


4.1910


XLON


15:23:25


00020149379TRDU1




750


4.1910


XLON


15:23:25


00020149380TRDU1




679


4.1910


XLON


15:23:25


00020149381TRDU1




52


4.1900


XLON


15:23:25


00020149382TRDU1




653


4.1900


XLON


15:23:25


00020149383TRDU1




67


4.1820


XLON


15:28:24


00020149545TRDU1




608


4.1820


XLON


15:28:24


00020149546TRDU1




612


4.1820


XLON


15:28:24


00020149547TRDU1




50


4.1820


XLON


15:28:24


00020149548TRDU1




17


4.1820


XLON


15:28:24


00020149549TRDU1




33


4.1820


XLON


15:28:24


00020149550TRDU1




50


4.1820


XLON


15:28:24


00020149551TRDU1




672


4.1820


XLON


15:28:24


00020149552TRDU1




600


4.1820


XLON


15:28:24


00020149553TRDU1




702


4.1820


XLON


15:28:24


00020149555TRDU1




676


4.1810


XLON


15:28:24


00020149554TRDU1




400


4.1810


XLON


15:34:48


00020149648TRDU1




353


4.1810


XLON


15:34:48


00020149649TRDU1




578


4.1800


XLON


15:34:52


00020149651TRDU1




113


4.1800


XLON


15:34:52


00020149652TRDU1




293


4.1800


XLON


15:34:52


00020149653TRDU1




684


4.1800


XLON


15:34:52


00020149654TRDU1




711


4.1800


XLON


15:34:52


00020149655TRDU1




467


4.1800


XLON


15:34:52


00020149656TRDU1




695


4.1800


XLON


15:34:52


00020149657TRDU1




791


4.1800


XLON


15:34:52


00020149658TRDU1




775


4.1790


XLON


15:34:52


00020149659TRDU1




473


4.1880


XLON


15:41:00


00020149816TRDU1




313


4.1880


XLON


15:41:00


00020149817TRDU1




775


4.1870


XLON


15:41:00


00020149818TRDU1




737


4.1870


XLON


15:41:00


00020149819TRDU1




756


4.1870


XLON


15:41:00


00020149820TRDU1




809


4.1870


XLON


15:41:00


00020149821TRDU1




106


4.1870


XLON


15:41:00


00020149822TRDU1




667


4.1870


XLON


15:41:00


00020149823TRDU1




784


4.1860


XLON


15:41:00


00020149824TRDU1




1401


4.1870


XLON


15:49:57


00020149975TRDU1




723


4.1870


XLON


15:49:57


00020149976TRDU1




731


4.1860


XLON


15:49:57


00020149977TRDU1




737


4.1860


XLON


15:49:57


00020149978TRDU1




993


4.1920


XLON


15:55:26


00020150097TRDU1




993


4.1920


XLON


15:55:26


00020150098TRDU1




586


4.1920


XLON


15:55:26


00020150099TRDU1




43


4.1920


XLON


15:55:26


00020150100TRDU1




867


4.1920


XLON


15:55:30


00020150102TRDU1




1442


4.1930


XLON


15:56:31


00020150130TRDU1




307


4.1980


XLON


15:59:41


00020150243TRDU1




416


4.1980


XLON


15:59:41


00020150244TRDU1




678


4.1990


XLON


16:00:06


00020150281TRDU1




400


4.1990


XLON


16:00:38


00020150298TRDU1




137


4.2010


XLON


16:01:13


00020150316TRDU1




613


4.2010


XLON


16:01:13


00020150317TRDU1




852


4.2000


XLON


16:01:31


00020150344TRDU1




477


4.2000


XLON


16:01:31


00020150345TRDU1




100


4.2000


XLON


16:01:31


00020150346TRDU1




275


4.2000


XLON


16:01:36


00020150348TRDU1




426


4.1990


XLON


16:02:19


00020150382TRDU1




876


4.1990


XLON


16:02:19


00020150383TRDU1




2028


4.1990


XLON


16:04:18


00020150407TRDU1




672


4.1980


XLON


16:04:18


00020150408TRDU1




678


4.1980


XLON


16:04:18


00020150409TRDU1




689


4.1980


XLON


16:04:18


00020150410TRDU1




171


4.1970


XLON


16:04:18


00020150411TRDU1




1102


4.1970


XLON


16:04:18


00020150412TRDU1




1111


4.1970


XLON


16:04:18


00020150413TRDU1




1491


4.1970


XLON


16:04:18


00020150414TRDU1




576


4.1970


XLON


16:04:18


00020150415TRDU1




224


4.1970


XLON


16:04:18


00020150416TRDU1




800


4.1970


XLON


16:04:18


00020150417TRDU1




192


4.1970


XLON


16:04:18


00020150418TRDU1




347


4.1910


XLON


16:05:18


00020150434TRDU1




360


4.1910


XLON


16:05:18


00020150435TRDU1




60


4.1910


XLON


16:05:18


00020150436TRDU1




792


4.1910


XLON


16:08:14


00020150522TRDU1




858


4.1950


XLON


16:14:28


00020150678TRDU1




678


4.1950


XLON


16:14:28


00020150679TRDU1




766


4.1950


XLON


16:14:28


00020150680TRDU1




1900


4.1960


XLON


16:14:46


00020150686TRDU1




1867


4.1960


XLON


16:17:03


00020150770TRDU1




1384


4.1960


XLON


16:17:03


00020150771TRDU1




1361


4.1950


XLON


16:17:03


00020150772TRDU1




1001


4.1950


XLON


16:17:03


00020150773TRDU1




468


4.1950


XLON


16:17:03


00020150774TRDU1




722


4.1950


XLON


16:17:03


00020150775TRDU1




534


4.1950


XLON


16:17:03


00020150776TRDU1




424


4.1950


XLON


16:17:03


00020150777TRDU1




984


4.1950


XLON


16:17:03


00020150778TRDU1




610


4.1950


XLON


16:17:03


00020150779TRDU1




469


4.1950


XLON


16:17:03


00020150780TRDU1




789


4.1950


XLON


16:17:03


00020150781TRDU1




245


4.1950


XLON


16:17:03


00020150782TRDU1




544


4.1950


XLON


16:17:03


00020150783TRDU1




614


4.1950


XLON


16:17:03


00020150784TRDU1




714


4.1930


XLON


16:17:33


00020150797TRDU1




672


4.1930


XLON


16:17:33


00020150798TRDU1




680


4.1930


XLON


16:17:33


00020150799TRDU1




922


4.1910


XLON


16:24:50


00020151052TRDU1




1048


4.1910


XLON


16:24:50


00020151053TRDU1




488


4.1910


XLON


16:24:50


00020151054TRDU1




353


4.1910


XLON


16:24:50


00020151055TRDU1




628


4.1910


XLON


16:24:50


00020151056TRDU1




294


4.1910


XLON


16:24:50


00020151057TRDU1




1048


4.1910


XLON


16:24:50


00020151058TRDU1




922


4.1910


XLON


16:24:50


00020151059TRDU1




420


4.1910


XLON


16:24:50


00020151060TRDU1




324


4.1910


XLON


16:24:50


00020151061TRDU1




2134


4.1920


XLON


16:26:27


00020151104TRDU1




1277


4.1920


XLON


16:26:27


00020151105TRDU1




2134


4.1920


XLON


16:26:27


00020151106TRDU1




357


4.1920


XLON


16:26:27


00020151107TRDU1




891


4.1910


XLON


16:26:39


00020151108TRDU1




792


4.1910


XLON


16:26:39


00020151109TRDU1




780


4.1910


XLON


16:26:39


00020151110TRDU1




434


4.1910


XLON


16:26:39


00020151111TRDU1




519


4.1910


XLON


16:26:39


00020151112TRDU1




846


4.1910


XLON


16:26:39


00020151113TRDU1




413


4.1910


XLON


16:26:39


00020151114TRDU1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMFNDVGLZM