REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

19/03/2019 07:05

RNS Number : 2199T
Playtech PLC
19 March 2019
 


-
 19 March 2019
 
Playtech plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 18 March 2019 it purchased a total of 227,739 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 



Number of ordinary shares purchased


227,739




Highest price paid (per ordinary share)


£4.3000




Lowest price paid (per ordinary share)


£4.2110




Volume weighted average price paid (per ordinary share)


£4.2639



 
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,002,261 ordinary shares. Therefore, the total voting rights in the Company will be 314,002,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


227,739


£4.2639



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Contact:
 
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 
 




 
Appendix
Transaction Details
 



Issuer Name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP



 
London Stock Exchange 
 



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




733


4.2580


XLON


08:06:17


00020161627TRDU1




726


4.2580


XLON


08:07:30


00020161635TRDU1




705


4.2650


XLON


08:09:10


00020161663TRDU1




777


4.2590


XLON


08:09:46


00020161668TRDU1




658


4.2590


XLON


08:09:46


00020161669TRDU1




899


4.2650


XLON


08:13:47


00020161738TRDU1




382


4.2650


XLON


08:13:47


00020161739TRDU1




517


4.2650


XLON


08:13:47


00020161740TRDU1




283


4.2650


XLON


08:13:47


00020161741TRDU1




602


4.2650


XLON


08:13:47


00020161742TRDU1




508


4.2680


XLON


08:14:46


00020161752TRDU1




1249


4.2950


XLON


08:21:14


00020161802TRDU1




742


4.2950


XLON


08:21:14


00020161803TRDU1




716


4.3000


XLON


08:27:33


00020161938TRDU1




697


4.2990


XLON


08:27:33


00020161939TRDU1




681


4.2980


XLON


08:27:33


00020161940TRDU1




707


4.2980


XLON


08:27:33


00020161941TRDU1




726


4.2970


XLON


08:27:33


00020161942TRDU1




681


4.2850


XLON


08:35:36


00020161991TRDU1




705


4.2850


XLON


08:36:39


00020162014TRDU1




701


4.2840


XLON


08:36:39


00020162013TRDU1




99


4.2830


XLON


08:36:39


00020162016TRDU1




578


4.2830


XLON


08:36:39


00020162017TRDU1




678


4.2820


XLON


08:36:39


00020162015TRDU1




354


4.2860


XLON


08:38:55


00020162125TRDU1




470


4.2860


XLON


08:38:55


00020162126TRDU1




168


4.2690


XLON


08:48:29


00020162216TRDU1




194


4.2690


XLON


08:48:29


00020162217TRDU1




300


4.2690


XLON


08:48:29


00020162218TRDU1




806


4.2700


XLON


08:50:13


00020162241TRDU1




708


4.2700


XLON


08:52:07


00020162264TRDU1




402


4.2660


XLON


08:53:17


00020162265TRDU1




1171


4.2660


XLON


08:53:17


00020162266TRDU1




835


4.2640


XLON


08:53:17


00020162267TRDU1




846


4.2630


XLON


08:53:17


00020162268TRDU1




750


4.2620


XLON


08:53:17


00020162269TRDU1




793


4.2590


XLON


08:59:54


00020162326TRDU1




832


4.2590


XLON


08:59:54


00020162327TRDU1




819


4.2580


XLON


08:59:54


00020162328TRDU1




77


4.2590


XLON


09:06:02


00020162355TRDU1




647


4.2590


XLON


09:06:02


00020162356TRDU1




612


4.2580


XLON


09:06:03


00020162357TRDU1




87


4.2580


XLON


09:06:03


00020162358TRDU1




704


4.2580


XLON


09:06:03


00020162359TRDU1




111


4.2600


XLON


09:09:23


00020162377TRDU1




729


4.2620


XLON


09:15:45


00020162434TRDU1




695


4.2620


XLON


09:16:35


00020162442TRDU1




719


4.2610


XLON


09:16:35


00020162443TRDU1




699


4.2600


XLON


09:16:38


00020162445TRDU1




703


4.2600


XLON


09:16:38


00020162446TRDU1




736


4.2590


XLON


09:16:38


00020162447TRDU1




815


4.2580


XLON


09:26:36


00020162492TRDU1




636


4.2570


XLON


09:26:36


00020162493TRDU1




189


4.2570


XLON


09:26:36


00020162494TRDU1




1460


4.2630


XLON


09:33:35


00020162550TRDU1




482


4.2630


XLON


09:35:26


00020162557TRDU1




282


4.2630


XLON


09:35:26


00020162558TRDU1




636


4.2600


XLON


09:38:16


00020162564TRDU1




624


4.2600


XLON


09:38:16


00020162565TRDU1




176


4.2600


XLON


09:38:16


00020162566TRDU1




115


4.2600


XLON


09:38:16


00020162567TRDU1




738


4.2580


XLON


09:38:16


00020162568TRDU1




1427


4.2580


XLON


09:38:16


00020162569TRDU1




698


4.2530


XLON


09:48:03


00020162660TRDU1




696


4.2530


XLON


09:49:59


00020162676TRDU1




748


4.2530


XLON


09:51:58


00020162694TRDU1




613


4.2500


XLON


09:52:03


00020162696TRDU1




146


4.2500


XLON


09:52:03


00020162697TRDU1




729


4.2450


XLON


09:52:31


00020162698TRDU1




735


4.2450


XLON


09:52:31


00020162699TRDU1




279


4.2440


XLON


09:52:31


00020162700TRDU1




469


4.2440


XLON


09:52:31


00020162701TRDU1




252


4.2380


XLON


09:56:19


00020162713TRDU1




855


4.2350


XLON


10:00:51


00020162737TRDU1




268


4.2330


XLON


10:04:33


00020162780TRDU1




469


4.2330


XLON


10:04:33


00020162781TRDU1




809


4.2390


XLON


10:07:38


00020162791TRDU1




9


4.2400


XLON


10:11:01


00020162823TRDU1




695


4.2400


XLON


10:11:01


00020162824TRDU1




710


4.2400


XLON


10:11:58


00020162836TRDU1




105


4.2380


XLON


10:13:53


00020162847TRDU1




626


4.2380


XLON


10:13:53


00020162848TRDU1




690


4.2370


XLON


10:13:53


00020162849TRDU1




652


4.2360


XLON


10:13:53


00020162850TRDU1




66


4.2360


XLON


10:13:53


00020162851TRDU1




652


4.2360


XLON


10:13:53


00020162852TRDU1




684


4.2420


XLON


10:20:03


00020162881TRDU1




1120


4.2430


XLON


10:29:00


00020162930TRDU1




1727


4.2430


XLON


10:29:00


00020162931TRDU1




496


4.2430


XLON


10:29:00


00020162932TRDU1




496


4.2430


XLON


10:29:00


00020162933TRDU1




496


4.2430


XLON


10:29:00


00020162934TRDU1




128


4.2430


XLON


10:29:00


00020162935TRDU1




368


4.2430


XLON


10:29:00


00020162936TRDU1




306


4.2430


XLON


10:29:00


00020162937TRDU1




186


4.2430


XLON


10:29:00


00020162938TRDU1




2187


4.2380


XLON


10:44:17


00020163148TRDU1




2157


4.2380


XLON


10:44:17


00020163149TRDU1




1551


4.2320


XLON


10:44:49


00020163160TRDU1




738


4.2330


XLON


10:55:59


00020163323TRDU1




601


4.2320


XLON


10:55:59


00020163324TRDU1




234


4.2320


XLON


10:55:59


00020163325TRDU1




429


4.2310


XLON


10:55:59


00020163326TRDU1




401


4.2310


XLON


10:55:59


00020163327TRDU1




434


4.2310


XLON


10:55:59


00020163328TRDU1




456


4.2330


XLON


10:57:54


00020163361TRDU1




329


4.2330


XLON


10:57:54


00020163362TRDU1




885


4.2360


XLON


11:12:59


00020163442TRDU1




858


4.2360


XLON


11:12:59


00020163443TRDU1




885


4.2360


XLON


11:12:59


00020163444TRDU1




858


4.2360


XLON


11:12:59


00020163445TRDU1




316


4.2360


XLON


11:12:59


00020163446TRDU1




312


4.2360


XLON


11:12:59


00020163447TRDU1




794


4.2360


XLON


11:12:59


00020163448TRDU1




6


4.2360


XLON


11:12:59


00020163449TRDU1




782


4.2360


XLON


11:12:59


00020163450TRDU1




678


4.2410


XLON


11:21:55


00020163523TRDU1




1035


4.2440


XLON


11:29:44


00020163592TRDU1




527


4.2440


XLON


11:29:44


00020163593TRDU1




340


4.2440


XLON


11:29:44


00020163594TRDU1




340


4.2440


XLON


11:29:44


00020163595TRDU1




340


4.2440


XLON


11:29:44


00020163596TRDU1




340


4.2440


XLON


11:29:44


00020163597TRDU1




15


4.2440


XLON


11:29:44


00020163598TRDU1




145


4.2440


XLON


11:29:44


00020163599TRDU1




722


4.2440


XLON


11:29:44


00020163600TRDU1




313


4.2440


XLON


11:29:44


00020163601TRDU1




722


4.2440


XLON


11:29:44


00020163602TRDU1




77


4.2440


XLON


11:29:44


00020163603TRDU1




236


4.2440


XLON


11:29:44


00020163604TRDU1




311


4.2460


XLON


11:32:24


00020163624TRDU1




702


4.2460


XLON


11:32:24


00020163625TRDU1




454


4.2460


XLON


11:32:24


00020163626TRDU1




749


4.2500


XLON


11:41:36


00020163665TRDU1




760


4.2480


XLON


11:42:01


00020163670TRDU1




718


4.2460


XLON


11:42:02


00020163671TRDU1




706


4.2460


XLON


11:42:02


00020163672TRDU1




679


4.2460


XLON


11:42:02


00020163673TRDU1




734


4.2500


XLON


11:45:18


00020163685TRDU1




812


4.2490


XLON


11:45:18


00020163686TRDU1




786


4.2410


XLON


11:50:25


00020163873TRDU1




698


4.2410


XLON


11:50:25


00020163874TRDU1




746


4.2350


XLON


11:53:12


00020163900TRDU1




748


4.2340


XLON


11:53:12


00020163901TRDU1




775


4.2430


XLON


12:02:53


00020163981TRDU1




741


4.2380


XLON


12:09:29


00020164109TRDU1




1354


4.2380


XLON


12:09:29


00020164110TRDU1




610


4.2370


XLON


12:09:30


00020164111TRDU1




790


4.2370


XLON


12:09:30


00020164112TRDU1




1451


4.2360


XLON


12:09:30


00020164113TRDU1




743


4.2240


XLON


12:15:34


00020164201TRDU1




716


4.2240


XLON


12:15:34


00020164203TRDU1




607


4.2230


XLON


12:15:34


00020164202TRDU1




73


4.2230


XLON


12:15:34


00020164204TRDU1




757


4.2220


XLON


12:15:34


00020164205TRDU1




177


4.2240


XLON


12:26:46


00020164242TRDU1




36


4.2240


XLON


12:27:19


00020164244TRDU1




1492


4.2240


XLON


12:29:43


00020164247TRDU1




1530


4.2230


XLON


12:29:43


00020164248TRDU1




1550


4.2210


XLON


12:29:46


00020164249TRDU1




250


4.2200


XLON


12:33:38


00020164266TRDU1




436


4.2200


XLON


12:33:38


00020164267TRDU1




364


4.2200


XLON


12:33:38


00020164268TRDU1




354


4.2200


XLON


12:33:38


00020164269TRDU1




33


4.2170


XLON


12:43:20


00020164307TRDU1




105


4.2170


XLON


12:43:20


00020164308TRDU1




300


4.2170


XLON


12:43:20


00020164309TRDU1




712


4.2180


XLON


12:44:35


00020164316TRDU1




745


4.2160


XLON


12:45:06


00020164327TRDU1




725


4.2150


XLON


12:45:07


00020164328TRDU1




729


4.2120


XLON


12:46:00


00020164329TRDU1




71


4.2120


XLON


12:46:00


00020164330TRDU1




645


4.2120


XLON


12:46:00


00020164331TRDU1




728


4.2110


XLON


12:46:00


00020164332TRDU1




1477


4.2220


XLON


12:57:35


00020164372TRDU1




698


4.2220


XLON


12:57:35


00020164373TRDU1




37


4.2220


XLON


12:57:35


00020164374TRDU1




697


4.2240


XLON


12:59:16


00020164382TRDU1




245


4.2230


XLON


12:59:16


00020164383TRDU1




683


4.2230


XLON


12:59:16


00020164384TRDU1




466


4.2230


XLON


12:59:16


00020164385TRDU1




764


4.2220


XLON


12:59:16


00020164386TRDU1




670


4.2310


XLON


13:07:59


00020164418TRDU1




70


4.2310


XLON


13:11:35


00020164430TRDU1




655


4.2310


XLON


13:11:35


00020164431TRDU1




719


4.2310


XLON


13:11:35


00020164432TRDU1




692


4.2300


XLON


13:13:27


00020164437TRDU1




104


4.2300


XLON


13:13:27


00020164438TRDU1




800


4.2290


XLON


13:14:30


00020164439TRDU1




787


4.2260


XLON


13:14:34


00020164441TRDU1




592


4.2260


XLON


13:14:34


00020164442TRDU1




229


4.2260


XLON


13:14:34


00020164443TRDU1




726


4.2250


XLON


13:14:34


00020164444TRDU1




845


4.2270


XLON


13:24:32


00020164476TRDU1




342


4.2320


XLON


13:25:25


00020164479TRDU1




520


4.2320


XLON


13:25:25


00020164480TRDU1




800


4.2350


XLON


13:28:41


00020164489TRDU1




813


4.2400


XLON


13:29:07


00020164497TRDU1




800


4.2470


XLON


13:31:08


00020164509TRDU1




15


4.2470


XLON


13:31:08


00020164510TRDU1




259


4.2460


XLON


13:33:00


00020164519TRDU1




516


4.2460


XLON


13:33:00


00020164520TRDU1




57


4.2470


XLON


13:34:57


00020164531TRDU1




687


4.2470


XLON


13:34:57


00020164532TRDU1




725


4.2550


XLON


13:36:51


00020164643TRDU1




749


4.2540


XLON


13:38:51


00020164652TRDU1




711


4.2530


XLON


13:38:52


00020164653TRDU1




743


4.2520


XLON


13:38:53


00020164654TRDU1




737


4.2520


XLON


13:38:53


00020164655TRDU1




768


4.2520


XLON


13:38:53


00020164656TRDU1




768


4.2550


XLON


13:44:22


00020164700TRDU1




213


4.2540


XLON


13:44:23


00020164701TRDU1




543


4.2540


XLON


13:44:24


00020164704TRDU1




689


4.2550


XLON


13:48:36


00020164740TRDU1




400


4.2550


XLON


13:50:59


00020164778TRDU1




119


4.2550


XLON


13:50:59


00020164779TRDU1




198


4.2550


XLON


13:50:59


00020164780TRDU1




673


4.2520


XLON


13:52:28


00020164783TRDU1




264


4.2540


XLON


13:55:23


00020164849TRDU1




416


4.2540


XLON


13:56:11


00020164851TRDU1




82


4.2540


XLON


13:56:11


00020164852TRDU1




719


4.2610


XLON


13:57:04


00020164854TRDU1




100


4.2610


XLON


13:58:24


00020164860TRDU1




294


4.2610


XLON


13:58:24


00020164861TRDU1




236


4.2610


XLON


13:58:24


00020164862TRDU1




100


4.2610


XLON


13:59:38


00020164892TRDU1




226


4.2610


XLON


13:59:38


00020164893TRDU1




777


4.2630


XLON


14:00:26


00020164895TRDU1




777


4.2620


XLON


14:00:27


00020164896TRDU1




723


4.2610


XLON


14:01:40


00020164901TRDU1




670


4.2690


XLON


14:02:39


00020164910TRDU1




300


4.2640


XLON


14:06:18


00020164950TRDU1




211


4.2640


XLON


14:06:18


00020164951TRDU1




237


4.2640


XLON


14:06:18


00020164952TRDU1




200


4.2620


XLON


14:07:47


00020164957TRDU1




207


4.2620


XLON


14:07:47


00020164958TRDU1




271


4.2620


XLON


14:07:47


00020164959TRDU1




81


4.2620


XLON


14:07:47


00020164960TRDU1




608


4.2660


XLON


14:09:47


00020164994TRDU1




619


4.2660


XLON


14:09:47


00020164995TRDU1




800


4.2650


XLON


14:11:07


00020165024TRDU1




10


4.2650


XLON


14:11:07


00020165025TRDU1




770


4.2730


XLON


14:13:22


00020165046TRDU1




1008


4.2750


XLON


14:16:01


00020165099TRDU1




720


4.2750


XLON


14:16:01


00020165100TRDU1




114


4.2740


XLON


14:16:01


00020165101TRDU1




586


4.2740


XLON


14:16:01


00020165102TRDU1




444


4.2710


XLON


14:16:37


00020165103TRDU1




263


4.2710


XLON


14:16:37


00020165104TRDU1




716


4.2700


XLON


14:16:37


00020165105TRDU1




208


4.2700


XLON


14:16:37


00020165106TRDU1




876


4.2700


XLON


14:16:37


00020165107TRDU1




462


4.2700


XLON


14:23:21


00020165199TRDU1




249


4.2700


XLON


14:23:21


00020165200TRDU1




748


4.2760


XLON


14:25:35


00020165208TRDU1




746


4.2760


XLON


14:25:35


00020165209TRDU1




103


4.2770


XLON


14:27:09


00020165220TRDU1




693


4.2770


XLON


14:28:11


00020165223TRDU1




103


4.2760


XLON


14:28:11


00020165224TRDU1




619


4.2760


XLON


14:28:11


00020165225TRDU1




703


4.2750


XLON


14:29:49


00020165260TRDU1




1


4.2750


XLON


14:29:49


00020165261TRDU1




706


4.2740


XLON


14:29:49


00020165262TRDU1




677


4.2740


XLON


14:29:49


00020165263TRDU1




714


4.2740


XLON


14:29:49


00020165264TRDU1




251


4.2740


XLON


14:29:49


00020165265TRDU1




441


4.2740


XLON


14:29:49


00020165266TRDU1




765


4.2760


XLON


14:38:10


00020165371TRDU1




688


4.2800


XLON


14:38:53


00020165389TRDU1




409


4.2790


XLON


14:38:53


00020165390TRDU1




750


4.2790


XLON


14:38:53


00020165391TRDU1




300


4.2790


XLON


14:38:53


00020165392TRDU1




716


4.2780


XLON


14:38:54


00020165393TRDU1




681


4.2780


XLON


14:38:54


00020165394TRDU1




696


4.2780


XLON


14:38:54


00020165395TRDU1




903


4.2830


XLON


14:48:13


00020165564TRDU1




903


4.2830


XLON


14:48:13


00020165565TRDU1




53


4.2930


XLON


14:52:21


00020165676TRDU1




45


4.2930


XLON


14:52:21


00020165677TRDU1




1368


4.2930


XLON


14:52:22


00020165678TRDU1




400


4.2950


XLON


14:53:11


00020165693TRDU1




800


4.2940


XLON


14:53:34


00020165733TRDU1




6


4.2940


XLON


14:53:34


00020165735TRDU1




406


4.2940


XLON


14:53:34


00020165736TRDU1




402


4.2940


XLON


14:53:34


00020165737TRDU1




1600


4.2940


XLON


14:53:34


00020165738TRDU1




808


4.2940


XLON


14:53:34


00020165739TRDU1




1194


4.2940


XLON


14:53:34


00020165740TRDU1




689


4.2940


XLON


14:53:34


00020165741TRDU1




679


4.2880


XLON


15:01:13


00020165861TRDU1




102


4.2870


XLON


15:01:13


00020165862TRDU1




555


4.2870


XLON


15:01:13


00020165863TRDU1




30


4.2870


XLON


15:01:13


00020165864TRDU1




674


4.2870


XLON


15:01:13


00020165865TRDU1




689


4.2870


XLON


15:01:13


00020165866TRDU1




718


4.2870


XLON


15:01:13


00020165867TRDU1




669


4.2860


XLON


15:01:13


00020165868TRDU1




687


4.2920


XLON


15:10:52


00020166018TRDU1




687


4.2910


XLON


15:10:52


00020166019TRDU1




491


4.2900


XLON


15:10:52


00020166020TRDU1




254


4.2900


XLON


15:10:52


00020166021TRDU1




745


4.2890


XLON


15:10:52


00020166022TRDU1




746


4.2890


XLON


15:10:52


00020166023TRDU1




713


4.2890


XLON


15:10:52


00020166024TRDU1




742


4.2970


XLON


15:19:35


00020166148TRDU1




717


4.2970


XLON


15:19:35


00020166149TRDU1




685


4.2960


XLON


15:19:35


00020166150TRDU1




749


4.2940


XLON


15:19:45


00020166151TRDU1




740


4.2940


XLON


15:24:14


00020166196TRDU1




715


4.2940


XLON


15:24:14


00020166197TRDU1




729


4.2940


XLON


15:24:14


00020166198TRDU1




746


4.2940


XLON


15:24:14


00020166199TRDU1




726


4.2940


XLON


15:24:14


00020166200TRDU1




744


4.2930


XLON


15:24:14


00020166201TRDU1




365


4.2940


XLON


15:30:41


00020166259TRDU1




819


4.2970


XLON


15:33:16


00020166433TRDU1




840


4.2960


XLON


15:33:16


00020166434TRDU1




294


4.2960


XLON


15:33:16


00020166435TRDU1




553


4.2960


XLON


15:33:16


00020166436TRDU1




869


4.2930


XLON


15:33:38


00020166444TRDU1




354


4.2920


XLON


15:33:38


00020166445TRDU1




2


4.2870


XLON


15:38:43


00020166557TRDU1




976


4.2910


XLON


15:39:02


00020166570TRDU1




694


4.2910


XLON


15:39:02


00020166571TRDU1




976


4.2910


XLON


15:39:02


00020166572TRDU1




304


4.2910


XLON


15:39:02


00020166573TRDU1




400


4.2910


XLON


15:39:02


00020166574TRDU1




254


4.2990


XLON


15:43:55


00020166689TRDU1




789


4.2990


XLON


15:44:04


00020166690TRDU1




802


4.2990


XLON


15:45:16


00020166722TRDU1




740


4.2990


XLON


15:45:16


00020166723TRDU1




400


4.2990


XLON


15:45:16


00020166724TRDU1




299


4.2990


XLON


15:45:16


00020166725TRDU1




789


4.2980


XLON


15:46:01


00020166737TRDU1




200


4.2970


XLON


15:46:01


00020166738TRDU1




1347


4.2970


XLON


15:46:01


00020166739TRDU1




221


4.2970


XLON


15:46:01


00020166740TRDU1




804


4.2970


XLON


15:46:01


00020166741TRDU1




776


4.2970


XLON


15:46:01


00020166742TRDU1




815


4.2970


XLON


15:46:01


00020166743TRDU1




537


4.2970


XLON


15:46:01


00020166744TRDU1




669


4.2960


XLON


15:46:02


00020166745TRDU1




746


4.2990


XLON


15:54:01


00020166855TRDU1




208


4.2990


XLON


15:55:07


00020166890TRDU1




531


4.2990


XLON


15:55:07


00020166891TRDU1




754


4.3000


XLON


15:57:31


00020166963TRDU1




695


4.2990


XLON


15:58:03


00020166972TRDU1




686


4.2990


XLON


16:00:00


00020167007TRDU1




687


4.2990


XLON


16:00:00


00020167008TRDU1




716


4.2990


XLON


16:00:00


00020167009TRDU1




592


4.2990


XLON


16:00:00


00020167010TRDU1




119


4.2990


XLON


16:00:00


00020167011TRDU1




762


4.2980


XLON


16:00:00


00020167012TRDU1




641


4.2980


XLON


16:00:00


00020167013TRDU1




481


4.2980


XLON


16:00:00


00020167014TRDU1




349


4.2980


XLON


16:00:00


00020167015TRDU1




1302


4.2990


XLON


16:04:11


00020167141TRDU1




274


4.2980


XLON


16:04:11


00020167142TRDU1




706


4.2980


XLON


16:04:11


00020167143TRDU1




1693


4.2980


XLON


16:04:11


00020167144TRDU1




404


4.2980


XLON


16:04:11


00020167145TRDU1




668


4.2980


XLON


16:04:11


00020167146TRDU1




711


4.2980


XLON


16:04:11


00020167147TRDU1




688


4.2980


XLON


16:04:11


00020167148TRDU1




889


4.2980


XLON


16:04:11


00020167149TRDU1




856


4.2950


XLON


16:09:33


00020167295TRDU1




890


4.2950


XLON


16:09:33


00020167296TRDU1




44


4.2990


XLON


16:28:51


00020168196TRDU1




215


4.2990


XLON


16:29:00


00020168201TRDU1




800


4.2990


XLON


16:29:01


00020168202TRDU1




546


4.2990


XLON


16:29:01


00020168203TRDU1




37


4.2990


XLON


16:29:01


00020168204TRDU1




763


4.2990


XLON


16:29:01


00020168205TRDU1




152


4.2990


XLON


16:29:01


00020168206TRDU1




1600


4.2990


XLON


16:29:01


00020168207TRDU1




335


4.2990


XLON


16:29:01


00020168208TRDU1




539


4.2990


XLON


16:29:01


00020168209TRDU1




648


4.2990


XLON


16:29:01


00020168210TRDU1




206


4.2990


XLON


16:29:01


00020168211TRDU1




42


4.2990


XLON


16:29:01


00020168212TRDU1




854


4.2990


XLON


16:29:01


00020168213TRDU1




915


4.2990


XLON


16:29:01


00020168214TRDU1




1023


4.3000


XLON


16:29:59


00020168237TRDU1




600


4.3000


XLON


16:29:59


00020168238TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMFRRLGLZM