REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

29/03/2019 07:05

RNS Number : 3939U
Playtech PLC
29 March 2019
 





29 March 2019




























Playtech plc (the "Company")





Transaction in Own Shares




























The Company announces that on 28 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled.











Number of ordinary shares purchased: 


300,000









Highest price paid per share:


£4.2760









Lowest price paid per share:


£4.1840









Volume weighted average price paid:


£4.2534
































The purchases form part of the Company's share buyback programme announced on 21 February 2019.





Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 312,492,277 ordinary shares. Therefore, the total voting rights in the Company will be 312,492,277. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.





Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price





LSE


GBP


300,000


£4.2534




























In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.




























Contact:





















Chris McGinnis, Director of Investor Relations and Strategic Analysis





James Newman, Director of Corporate Affairs









Tel: +44 (0) 16 2464 5954































 
 
 
 
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


UBS AG London branch








Intermediary code:


UBSWGB2L












Time zone:






BST












Currency:






GBP


































London Stock Exchange


























Number of

Shares


Price per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




1,284


4.1870


LSE


08:02:57


925147




53


4.1860


LSE


08:04:42


928651




1,433


4.1860


LSE


08:04:42


928649




1,360


4.1840


LSE


08:11:09


945017




1,410


4.1850


LSE


08:11:09


945015




1,322


4.1890


LSE


08:11:56


946309




1,250


4.2360


LSE


08:21:10


968553




1,506


4.2340


LSE


08:21:21


969081




636


4.2300


LSE


08:21:33


969566




698


4.2300


LSE


08:21:33


969564




243


4.2480


LSE


08:33:51


992307




1,211


4.2480


LSE


08:33:52


992309




523


4.2600


LSE


08:44:55


1009164




47


4.2600


LSE


08:44:55


1009162




1,458


4.2720


LSE


08:58:46


1030061




1,408


4.2660


LSE


09:06:26


1041546




1,389


4.2550


LSE


09:10:59


1046525




1,476


4.2520


LSE


09:11:36


1047349




655


4.2490


LSE


09:18:52


1056055




800


4.2490


LSE


09:18:52


1056053




470


4.2390


LSE


09:26:11


1068278




800


4.2390


LSE


09:26:11


1068276




1,431


4.2320


LSE


09:30:15


1074612




1,283


4.2270


LSE


09:37:59


1086233




1,439


4.2260


LSE


09:37:59


1086212




682


4.2410


LSE


09:41:47


1091350




798


4.2410


LSE


09:41:47


1091348




1,440


4.2430


LSE


09:46:06


1096276




814


4.2430


LSE


09:53:29


1104404




400


4.2420


LSE


09:53:29


1104402




57


4.2410


LSE


09:53:29


1104400




1,492


4.2410


LSE


09:53:29


1104398




565


4.2580


LSE


09:55:37


1106416




400


4.2580


LSE


09:55:37


1106414




400


4.2580


LSE


09:55:37


1106412




1,465


4.2580


LSE


10:01:36


1112518




1,364


4.2510


LSE


10:02:00


1112695




1,546


4.2600


LSE


10:27:11


1129015




1,519


4.2520


LSE


10:30:04


1130963




284


4.2510


LSE


10:38:14


1137339




1,220


4.2510


LSE


10:38:17


1137382




472


4.2510


LSE


10:45:27


1142542




850


4.2500


LSE


10:45:27


1142540




400


4.2500


LSE


10:45:27


1142538




1,377


4.2510


LSE


10:45:27


1142536




1,259


4.2530


LSE


10:50:22


1146032




455


4.2490


LSE


10:51:14


1147141




800


4.2490


LSE


10:51:14


1147139




687


4.2400


LSE


11:01:45


1153701




800


4.2400


LSE


11:01:45


1153699




610


4.2260


LSE


11:13:27


1162135




800


4.2260


LSE


11:13:27


1162133




701


4.2290


LSE


11:15:59


1163794




818


4.2290


LSE


11:15:59


1163792




800


4.2260


LSE


11:16:09


1164086




617


4.2260


LSE


11:16:09


1164088




1,208


4.2270


LSE


11:20:46


1168245




415


4.2280


LSE


11:25:11


1171432




826


4.2280


LSE


11:25:11


1171430




700


4.2280


LSE


11:25:11


1171428




800


4.2280


LSE


11:25:11


1171426




333


4.2300


LSE


11:30:47


1175192




599


4.2300


LSE


11:32:12


1175986




898


4.2300


LSE


11:32:12


1175984




35


4.2390


LSE


11:37:01


1179128




1,200


4.2390


LSE


11:37:01


1179126




1,466


4.2320


LSE


11:37:43


1179787




752


4.2390


LSE


11:47:26


1185727




529


4.2390


LSE


11:47:26


1185729




350


4.2410


LSE


11:49:30


1186979




45


4.2410


LSE


11:49:30


1186977




400


4.2410


LSE


11:49:30


1186975




667


4.2390


LSE


11:49:44


1187100




802


4.2390


LSE


11:49:44


1187098




2


4.2400


LSE


11:49:45


1187104




60


4.2400


LSE


11:49:45


1187102




40


4.2370


LSE


11:55:13


1190489




69


4.2370


LSE


11:55:13


1190487




242


4.2370


LSE


11:55:13


1190485




400


4.2400


LSE


11:57:34


1191896




800


4.2400


LSE


11:57:34


1191892




459


4.2400


LSE


11:57:34


1191894




360


4.2400


LSE


11:57:47


1192014




1,314


4.2380


LSE


11:58:28


1192477




1,591


4.2420


LSE


12:07:32


1198423




1,320


4.2430


LSE


12:08:56


1199444




195


4.2430


LSE


12:08:56


1199442




1,526


4.2440


LSE


12:08:56


1199437




829


4.2430


LSE


12:09:17


1199647




679


4.2440


LSE


12:14:21


1203119




800


4.2440


LSE


12:14:21


1203117




369


4.2460


LSE


12:24:17


1208627




535


4.2460


LSE


12:24:17


1208625




400


4.2460


LSE


12:24:17


1208623




95


4.2450


LSE


12:24:17


1208619




1,068


4.2440


LSE


12:28:24


1210644




298


4.2440


LSE


12:28:24


1210646




536


4.2410


LSE


12:29:55


1211578




800


4.2410


LSE


12:29:55


1211576




84


4.2310


LSE


12:34:53


1215192




1,414


4.2310


LSE


12:34:53


1215190




1,299


4.2280


LSE


12:34:57


1215229




1,253


4.2260


LSE


12:38:39


1217412




361


4.2260


LSE


12:46:32


1222618




400


4.2290


LSE


12:57:13


1229248




32


4.2280


LSE


12:57:13


1229246




1,478


4.2300


LSE


12:57:13


1229244




1,371


4.2280


LSE


12:57:27


1229425




50


4.2280


LSE


12:57:27


1229423




360


4.2280


LSE


12:57:37


1229558




156


4.2280


LSE


12:57:37


1229556




356


4.2280


LSE


12:57:37


1229554




400


4.2280


LSE


12:58:37


1230267




731


4.2320


LSE


13:04:20


1234697




721


4.2320


LSE


13:04:20


1234695




550


4.2370


LSE


13:11:17


1238958




850


4.2370


LSE


13:11:17


1238956




400


4.2370


LSE


13:11:17


1238954




47


4.2360


LSE


13:11:17


1238952




13


4.2360


LSE


13:11:17


1238950




400


4.2350


LSE


13:11:17


1238948




106


4.2400


LSE


13:20:08


1245262




1,963


4.2400


LSE


13:20:08


1245264




448


4.2390


LSE


13:21:17


1246051




57


4.2390


LSE


13:21:17


1246049




346


4.2390


LSE


13:21:17


1246047




283


4.2370


LSE


13:21:30


1246172




800


4.2370


LSE


13:21:30


1246170




312


4.2370


LSE


13:21:30


1246168




253


4.2400


LSE


13:26:43


1249495




148


4.2440


LSE


13:27:17


1249839




341


4.2460


LSE


13:29:17


1251519




1,068


4.2460


LSE


13:29:17


1251517




1,304


4.2460


LSE


13:29:17


1251515




348


4.2450


LSE


13:29:57


1252086




154


4.2450


LSE


13:29:57


1252088




239


4.2450


LSE


13:29:57


1252090




47


4.2450


LSE


13:29:57


1252092




490


4.2450


LSE


13:29:57


1252094




123


4.2470


LSE


13:34:19


1260022




262


4.2470


LSE


13:34:19


1260017




400


4.2470


LSE


13:34:19


1260015




637


4.2470


LSE


13:34:19


1260013




800


4.2470


LSE


13:34:19


1260011




1,032


4.2460


LSE


13:34:43


1260616




248


4.2460


LSE


13:34:43


1260614




1,276


4.2540


LSE


13:38:49


1264846




162


4.2540


LSE


13:38:49


1264844




1,400


4.2550


LSE


13:41:52


1267933




75


4.2550


LSE


13:43:07


1269226




47


4.2550


LSE


13:43:07


1269224




1,689


4.2550


LSE


13:43:07


1269228




1,379


4.2590


LSE


13:45:09


1271785




1,259


4.2600


LSE


13:49:18


1276650




47


4.2630


LSE


13:49:18


1276646




218


4.2630


LSE


13:49:18


1276644




550


4.2630


LSE


13:49:18


1276642




1,294


4.2640


LSE


13:49:18


1276640




423


4.2640


LSE


13:50:21


1278121




933


4.2640


LSE


13:52:13


1280250




20


4.2640


LSE


13:52:57


1281009




1,423


4.2640


LSE


13:56:02


1284977




223


4.2650


LSE


13:58:40


1288164




400


4.2650


LSE


13:58:40


1288162




40


4.2640


LSE


13:58:40


1288160




1,527


4.2650


LSE


13:58:40


1288151




967


4.2650


LSE


13:58:40


1288155




305


4.2650


LSE


13:58:40


1288153




98


4.2640


LSE


13:59:26


1289018




800


4.2640


LSE


13:59:26


1289016




400


4.2640


LSE


13:59:26


1289014




543


4.2600


LSE


13:59:54


1289518




400


4.2600


LSE


13:59:54


1289516




29


4.2600


LSE


13:59:54


1289514




1,364


4.2600


LSE


13:59:54


1289512




95


4.2520


LSE


14:01:57


1292418




1,190


4.2520


LSE


14:01:57


1292416




256


4.2570


LSE


14:03:59


1295850




1,110


4.2570


LSE


14:03:59


1295848




87


4.2550


LSE


14:06:23


1299214




800


4.2550


LSE


14:06:23


1299212




356


4.2550


LSE


14:06:23


1299210




219


4.2600


LSE


14:10:05


1303796




980


4.2650


LSE


14:11:24


1305340




400


4.2710


LSE


14:12:29


1306444




24


4.2700


LSE


14:12:29


1306442




1,249


4.2710


LSE


14:12:37


1306620




1,394


4.2710


LSE


14:13:00


1307204




1,568


4.2670


LSE


14:13:10


1307463




1,468


4.2650


LSE


14:14:40


1309013




47


4.2640


LSE


14:19:57


1314855




94


4.2640


LSE


14:19:57


1314857




341


4.2640


LSE


14:19:57


1314859




2,161


4.2690


LSE


14:20:18


1315333




11


4.2690


LSE


14:20:54


1315948




850


4.2690


LSE


14:20:54


1315946




411


4.2690


LSE


14:20:54


1315944




1,083


4.2690


LSE


14:20:54


1315942




54


4.2690


LSE


14:21:27


1316654




45


4.2690


LSE


14:21:27


1316652




180


4.2690


LSE


14:21:27


1316650




400


4.2760


LSE


14:23:47


1319483




800


4.2760


LSE


14:23:47


1319485




454


4.2750


LSE


14:23:47


1319481




800


4.2750


LSE


14:23:47


1319479




485


4.2760


LSE


14:24:50


1320799




800


4.2760


LSE


14:24:50


1320797




1,354


4.2750


LSE


14:26:42


1323324




1,276


4.2670


LSE


14:26:57


1323542




214


4.2710


LSE


14:29:09


1325930




232


4.2720


LSE


14:30:51


1328005




281


4.2700


LSE


14:31:02


1328352




794


4.2720


LSE


14:31:02


1328356




400


4.2710


LSE


14:31:02


1328354




1,532


4.2720


LSE


14:31:02


1328346




722


4.2720


LSE


14:31:02


1328344




1,541


4.2720


LSE


14:31:02


1328350




1,357


4.2720


LSE


14:31:02


1328348




521


4.2730


LSE


14:34:35


1333261




18


4.2730


LSE


14:34:35


1333256




800


4.2730


LSE


14:34:35


1333250




800


4.2730


LSE


14:34:35


1333248




1,307


4.2730


LSE


14:34:35


1333254




66


4.2730


LSE


14:34:35


1333252




1,388


4.2720


LSE


14:34:38


1333379




922


4.2730


LSE


14:34:38


1333377




1,243


4.2670


LSE


14:35:05


1333877




334


4.2680


LSE


14:37:35


1337410




850


4.2680


LSE


14:37:35


1337408




553


4.2680


LSE


14:37:35


1337406




927


4.2680


LSE


14:37:35


1337404




550


4.2600


LSE


14:39:36


1340053




311


4.2590


LSE


14:39:36


1340051




400


4.2590


LSE


14:39:36


1340049




621


4.2600


LSE


14:39:36


1340055




135


4.2600


LSE


14:39:36


1340057




1,391


4.2680


LSE


14:39:36


1340047




402


4.2550


LSE


14:39:57


1340608




3,773


4.2620


LSE


14:43:48


1346090




335


4.2610


LSE


14:43:57


1346334




1,307


4.2630


LSE


14:44:48


1347365




47


4.2640


LSE


14:47:07


1352049




20


4.2640


LSE


14:47:07


1352047




671


4.2640


LSE


14:47:07


1352043




762


4.2640


LSE


14:47:07


1352041




660


4.2640


LSE


14:47:07


1352039




800


4.2640


LSE


14:47:07


1352045




1,516


4.2670


LSE


14:48:37


1354726




39


4.2640


LSE


14:49:37


1356390




330


4.2640


LSE


14:49:37


1356388




510


4.2640


LSE


14:49:42


1356518




770


4.2640


LSE


14:49:42


1356516




134


4.2630


LSE


14:50:22


1357980




897


4.2630


LSE


14:50:22


1357978




1,456


4.2620


LSE


14:50:22


1357976




166


4.2610


LSE


14:51:57


1360833




38


4.2610


LSE


14:51:57


1360831




1,492


4.2650


LSE


14:54:09


1363799




850


4.2650


LSE


14:54:11


1363917




47


4.2650


LSE


14:54:11


1363919




1,033


4.2650


LSE


14:54:11


1363915




352


4.2650


LSE


14:54:11


1363913




693


4.2660


LSE


14:58:02


1368812




13


4.2660


LSE


14:58:02


1368810




21


4.2660


LSE


14:58:02


1368790




35


4.2660


LSE


14:58:02


1368788




1,507


4.2660


LSE


14:58:02


1368785




581


4.2660


LSE


14:58:02


1368783




800


4.2660


LSE


14:58:02


1368781




109


4.2660


LSE


14:58:08


1368907




17


4.2710


LSE


14:59:41


1371227




367


4.2710


LSE


15:00:08


1372350




933


4.2710


LSE


15:00:08


1372348




1,224


4.2710


LSE


15:00:08


1372346




400


4.2700


LSE


15:01:42


1375368




330


4.2710


LSE


15:01:42


1375370




244


4.2700


LSE


15:01:47


1375460




559


4.2700


LSE


15:01:47


1375458




457


4.2700


LSE


15:01:47


1375456




391


4.2700


LSE


15:02:43


1376489




1,332


4.2700


LSE


15:02:43


1376487




1,000


4.2700


LSE


15:02:43


1376485




680


4.2700


LSE


15:02:43


1376483




652


4.2700


LSE


15:02:43


1376481




400


4.2580


LSE


15:05:24


1380190




60


4.2580


LSE


15:06:09


1381519




400


4.2580


LSE


15:06:09


1381517




261


4.2570


LSE


15:06:09


1381515




1,521


4.2570


LSE


15:06:09


1381513




60


4.2580


LSE


15:07:40


1384333




400


4.2580


LSE


15:07:40


1384331




584


4.2570


LSE


15:07:40


1384329




1,420


4.2560


LSE


15:08:00


1387573




352


4.2530


LSE


15:08:23


1388300




267


4.2560


LSE


15:14:15


1396046




447


4.2560


LSE


15:14:15


1396044




600


4.2560


LSE


15:14:15


1396042




337


4.2560


LSE


15:14:15


1396040




259


4.2560


LSE


15:14:15


1396038




1,988


4.2560


LSE


15:14:15


1396036




1,192


4.2560


LSE


15:14:15


1396034




1,372


4.2550


LSE


15:15:11


1397387




1,476


4.2540


LSE


15:16:47


1399586




306


4.2560


LSE


15:16:47


1399584




384


4.2570


LSE


15:17:58


1401083




371


4.2570


LSE


15:19:49


1403811




400


4.2570


LSE


15:19:49


1403809




1,359


4.2570


LSE


15:19:49


1403805




61


4.2570


LSE


15:19:49


1403803




942


4.2570


LSE


15:19:49


1403801




344


4.2550


LSE


15:20:07


1404419




150


4.2550


LSE


15:20:07


1404417




371


4.2550


LSE


15:20:07


1404415




654


4.2540


LSE


15:21:20


1406101




800


4.2540


LSE


15:21:20


1406099




330


4.2540


LSE


15:22:47


1407755




70


4.2540


LSE


15:22:47


1407753




342


4.2540


LSE


15:22:47


1407757




664


4.2530


LSE


15:25:02


1410353




800


4.2530


LSE


15:25:02


1410351




500


4.2540


LSE


15:26:08


1411923




220


4.2540


LSE


15:26:08


1411921




9


4.2540


LSE


15:26:08


1411919




56


4.2540


LSE


15:26:08


1411917




155


4.2540


LSE


15:26:08


1411915




17


4.2540


LSE


15:26:08


1411913




384


4.2540


LSE


15:26:28


1412250




205


4.2540


LSE


15:26:28


1412248




2,035


4.2530


LSE


15:27:59


1413956




225


4.2540


LSE


15:27:59


1413945




763


4.2540


LSE


15:27:59


1413941




1,275


4.2540


LSE


15:27:59


1413943




664


4.2440


LSE


15:30:47


1417106




79


4.2440


LSE


15:30:47


1417104




352


4.2440


LSE


15:30:47


1417102




236


4.2440


LSE


15:30:47


1417100




400


4.2540


LSE


15:37:16


1425872




570


4.2540


LSE


15:37:16


1425870




800


4.2540


LSE


15:37:16


1425868




86


4.2540


LSE


15:37:16


1425866




1,487


4.2540


LSE


15:37:16


1425864




1,595


4.2540


LSE


15:37:16


1425862




1,353


4.2540


LSE


15:37:16


1425860




251


4.2590


LSE


15:39:14


1428741




1,517


4.2590


LSE


15:39:14


1428737




1,509


4.2590


LSE


15:39:14


1428739




1,244


4.2620


LSE


15:40:18


1430334




1,273


4.2620


LSE


15:40:18


1430332




200


4.2620


LSE


15:41:14


1431379




348


4.2620


LSE


15:41:14


1431377




1,296


4.2620


LSE


15:42:38


1433122




18


4.2640


LSE


15:44:25


1435478




200


4.2640


LSE


15:44:25


1435476




389


4.2640


LSE


15:44:25


1435474




1,273


4.2630


LSE


15:44:30


1435634




548


4.2590


LSE


15:44:37


1435737




6


4.2590


LSE


15:44:54


1436072




776


4.2590


LSE


15:44:56


1436117




168


4.2590


LSE


15:44:56


1436119




559


4.2570


LSE


15:48:36


1441453




800


4.2570


LSE


15:48:36


1441451




343


4.2560


LSE


15:49:44


1442859




20


4.2570


LSE


15:50:03


1443297




917


4.2590


LSE


15:50:10


1443480




1,523


4.2590


LSE


15:51:23


1445297




421


4.2590


LSE


15:51:23


1445295




203


4.2590


LSE


15:51:37


1445738




400


4.2590


LSE


15:51:37


1445736




342


4.2630


LSE


15:53:57


1448853




1,484


4.2640


LSE


15:55:49


1451502




1,436


4.2640


LSE


15:55:49


1451504




1,312


4.2630


LSE


15:56:13


1451876




1,526


4.2630


LSE


15:56:13


1451874




316


4.2570


LSE


16:00:52


1458641




145


4.2570


LSE


16:00:53


1458651




1,274


4.2570


LSE


16:02:09


1460251




1,322


4.2570


LSE


16:02:09


1460249




997


4.2570


LSE


16:02:09


1460247




331


4.2570


LSE


16:02:20


1460496




349


4.2570


LSE


16:02:20


1460489




1,485


4.2570


LSE


16:05:39


1465347




685


4.2570


LSE


16:06:07


1466186




24


4.2570


LSE


16:06:07


1466184




239


4.2570


LSE


16:06:07


1466182




31


4.2570


LSE


16:08:06


1469192




173


4.2570


LSE


16:08:06


1469194




1,071


4.2560


LSE


16:08:06


1469119




452


4.2560


LSE


16:08:06


1469117




1,251


4.2560


LSE


16:08:38


1470069




728


4.2540


LSE


16:09:11


1470918




800


4.2540


LSE


16:09:11


1470916




306


4.2500


LSE


16:11:38


1474674




649


4.2500


LSE


16:11:57


1475176




354


4.2500


LSE


16:11:57


1475174




239


4.2500


LSE


16:11:57


1475172




20


4.2500


LSE


16:11:57


1475170




522


4.2550


LSE


16:13:39


1477739




800


4.2550


LSE


16:13:39


1477737




60


4.2580


LSE


16:14:08


1478451




400


4.2580


LSE


16:14:08


1478449




1,086


4.2570


LSE


16:14:25


1478933




157


4.2570


LSE


16:14:25


1478935




220


4.2560


LSE


16:15:06


1480161




281


4.2560


LSE


16:15:06


1480159




550


4.2560


LSE


16:15:06


1480154




51


4.2550


LSE


16:15:06


1480152




688


4.2570


LSE


16:17:54


1485269




800


4.2570


LSE


16:18:37


1486351




210


4.2570


LSE


16:18:37


1486349




800


4.2570


LSE


16:18:37


1486347




1,458


4.2580


LSE


16:18:48


1486809




320


4.2580


LSE


16:18:48


1486805




2,784


4.2580


LSE


16:18:48


1486803




1,293


4.2600


LSE


16:19:09


1487545




11


4.2600


LSE


16:19:09


1487547




382


4.2620


LSE


16:21:12


1491674




290


4.2620


LSE


16:21:12


1491672




53


4.2620


LSE


16:21:12


1491670




259


4.2620


LSE


16:21:12


1491668




400


4.2620


LSE


16:21:12


1491666




501


4.2600


LSE


16:21:17


1491800




830


4.2600


LSE


16:21:17


1491798




1,232


4.2620


LSE


16:22:17


1493172




138


4.2620


LSE


16:22:17


1493167




1,295


4.2610


LSE


16:22:27


1493431




142


4.2610


LSE


16:22:27


1493429




392


4.2630


LSE


16:23:32


1495725




618


4.2630


LSE


16:23:32


1495708




1,526


4.2620


LSE


16:23:33


1495746




352


4.2630


LSE


16:24:30


1498201




981


4.2630


LSE


16:24:30


1498199




464


4.2630


LSE


16:24:30


1498197




1,357


4.2640


LSE


16:25:44


1500693




1,527


4.2640


LSE


16:25:46


1500758




43


4.2640


LSE


16:25:46


1500756




59


4.2630


LSE


16:27:17


1503016




400


4.2630


LSE


16:27:17


1503014




550


4.2630


LSE


16:27:17


1503012




734


4.2630


LSE


16:27:17


1503010




1,887


4.2630


LSE


16:27:17


1503008




1,625


4.2640


LSE


16:28:53


1505271




1,600


4.2640


LSE


16:28:53


1505255




800


4.2640


LSE


16:28:53


1505257



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZFNRVGLZM