REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

15/04/2019 07:03

RNS Number : 1100W
Playtech PLC
15 April 2019
 





15 April 2019




























Playtech plc (the "Company")





Transaction in Own Shares




























The Company announces that on 12 April 2019 it purchased a total of 297,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled.











Number of ordinary shares purchased: 


297,000









Highest price paid per share:


£4.3510









Lowest price paid per share:


£4.1830









Volume weighted average price paid:


£4.3194
































The purchases form part of the Company's share buyback programme announced on 21 February 2019.





Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 310,798,033 ordinary shares. Therefore, the total voting rights in the Company will be 310,798,033. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.





Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price





LSE


GBP


297,000


£4.3194




























In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.




























Contact:





















Chris McGinnis, Director of Investor Relations and Strategic Analysis





James Newman, Director of Corporate Affairs









Tel: +44 (0) 16 2464 5954















 



 
 
 
 
 
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


UBS AG London branch








Intermediary code:


UBSWGB2L












Time zone:






BST












Currency:






GBP


































London Stock Exchange


























Number of

Shares


Price per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




1,023


4.2200


LSE


08:07:49


808243




193


4.2200


LSE


08:07:49


808241




1,275


4.2210


LSE


08:08:31


809033




385


4.2110


LSE


08:10:08


810638




800


4.2110


LSE


08:10:08


810636




1,205


4.1970


LSE


08:10:47


811489




1,145


4.1900


LSE


08:12:52


813570




599


4.1830


LSE


08:13:33


814227




1,649


4.1930


LSE


08:15:08


815664




33


4.1900


LSE


08:15:08


815662




1,169


4.1920


LSE


08:15:08


815660




1,365


4.2090


LSE


08:18:19


819002




1,324


4.2410


LSE


08:20:16


821055




914


4.2590


LSE


08:22:47


823619




21


4.2590


LSE


08:22:47


823617




264


4.2590


LSE


08:22:47


823615




1,237


4.2610


LSE


08:22:47


823613




209


4.2620


LSE


08:22:47


823610




846


4.2510


LSE


08:23:31


824355




400


4.2510


LSE


08:23:31


824353




1,753


4.2530


LSE


08:23:31


824351




112


4.2510


LSE


08:23:31


824347




326


4.2510


LSE


08:23:31


824345




800


4.2510


LSE


08:23:31


824343




140


4.2530


LSE


08:23:31


824341




800


4.2530


LSE


08:23:31


824339




800


4.2530


LSE


08:23:31


824337




515


4.2530


LSE


08:23:31


824335




1,469


4.2380


LSE


08:25:08


826421




1,315


4.2400


LSE


08:25:08


826419




1,236


4.2310


LSE


08:26:01


827326




655


4.2680


LSE


08:36:51


837993




657


4.2680


LSE


08:36:51


837990




400


4.2680


LSE


08:36:51


837988




1,570


4.2730


LSE


08:36:51


837986




12


4.2720


LSE


08:36:51


837984




1,359


4.2710


LSE


08:36:51


837982




1,230


4.2680


LSE


08:41:36


842817




1,147


4.2680


LSE


08:41:36


842815




1,287


4.2680


LSE


08:43:55


845166




1,322


4.2580


LSE


08:45:08


846588




354


4.2530


LSE


08:49:15


850871




284


4.2790


LSE


08:58:44


862796




160


4.2780


LSE


08:58:44


862794




924


4.2790


LSE


08:58:44


862798




1,198


4.2730


LSE


08:58:53


863027




962


4.2730


LSE


08:58:53


863025




156


4.2730


LSE


08:58:53


863023




34


4.2730


LSE


08:58:53


863021




1,209


4.2770


LSE


09:05:31


870573




432


4.2780


LSE


09:05:31


870571




800


4.2780


LSE


09:05:31


870569




1,258


4.2790


LSE


09:05:31


870567




130


4.2760


LSE


09:06:14


871277




1,238


4.2930


LSE


09:09:41


876598




1,242


4.2940


LSE


09:09:41


876596




140


4.2940


LSE


09:09:41


876594




1,117


4.2880


LSE


09:10:02


876856




98


4.2880


LSE


09:10:02


876858




926


4.2860


LSE


09:10:15


877049




300


4.2860


LSE


09:10:15


877047




1,268


4.2770


LSE


09:17:01


883413




343


4.2820


LSE


09:19:31


886352




800


4.2820


LSE


09:19:31


886350




33


4.2820


LSE


09:19:31


886348




877


4.2760


LSE


09:21:50


888736




306


4.2760


LSE


09:21:50


888734




2,251


4.2870


LSE


09:36:51


903193




12


4.2860


LSE


09:37:05


903387




900


4.2870


LSE


09:37:05


903389




256


4.2870


LSE


09:37:05


903391




1


4.2870


LSE


09:37:05


903393




6


4.2840


LSE


09:37:05


903385




559


4.2860


LSE


09:37:05


903383




800


4.2860


LSE


09:37:05


903381




228


4.2840


LSE


09:37:35


903863




1,017


4.2840


LSE


09:37:35


903861




1,510


4.2980


LSE


09:43:57


910615




8


4.2980


LSE


09:43:57


910613




1,396


4.2940


LSE


09:46:39


913869




96


4.2940


LSE


09:46:39


913867




800


4.2940


LSE


09:46:39


913865




395


4.2940


LSE


09:46:39


913863




414


4.2960


LSE


09:49:15


917303




743


4.2960


LSE


09:49:15


917301




174


4.2940


LSE


09:58:48


926416




506


4.2940


LSE


09:58:48


926418




474


4.2940


LSE


09:58:48


926398




594


4.3070


LSE


10:04:21


931644




576


4.3070


LSE


10:04:21


931642




889


4.3050


LSE


10:05:24


932527




183


4.3050


LSE


10:05:24


932525




1,299


4.3060


LSE


10:08:58


935661




799


4.3050


LSE


10:09:11


935944




478


4.3050


LSE


10:09:11


935942




394


4.2950


LSE


10:12:53


938766




398


4.2950


LSE


10:12:53


938764




388


4.2950


LSE


10:12:53


938762




550


4.2860


LSE


10:22:26


946645




616


4.2860


LSE


10:22:26


946643




1,144


4.2970


LSE


10:25:53


949998




551


4.2930


LSE


10:26:55


950936




672


4.2930


LSE


10:26:55


950934




800


4.2950


LSE


10:26:55


950924




606


4.2950


LSE


10:26:55


950926




214


4.3070


LSE


10:41:52


965020




1,100


4.3070


LSE


10:41:52


965018




407


4.3050


LSE


10:41:52


965016




800


4.3050


LSE


10:41:52


965014




800


4.3050


LSE


10:41:52


965012




800


4.3050


LSE


10:41:52


965010




47


4.3020


LSE


10:45:21


968717




800


4.3020


LSE


10:45:21


968715




411


4.3020


LSE


10:45:21


968713




1,046


4.3200


LSE


10:54:29


978197




789


4.3200


LSE


10:54:29


978199




2,548


4.3200


LSE


10:54:29


978195




287


4.3160


LSE


10:54:39


978387




1,109


4.3160


LSE


10:54:39


978389




1,147


4.3130


LSE


11:00:10


984730




141


4.3130


LSE


11:00:10


984728




984


4.3210


LSE


11:08:44


991498




186


4.3200


LSE


11:08:44


991496




800


4.3200


LSE


11:08:44


991494




372


4.3200


LSE


11:08:44


991492




416


4.3210


LSE


11:11:16


993286




800


4.3210


LSE


11:11:16


993284




68


4.3210


LSE


11:11:16


993282




256


4.3380


LSE


11:23:54


1001667




128


4.3380


LSE


11:23:54


1001665




270


4.3380


LSE


11:23:54


1001663




1,350


4.3410


LSE


11:24:44


1002319




1,292


4.3410


LSE


11:24:44


1002321




1,661


4.3390


LSE


11:28:58


1005276




348


4.3420


LSE


11:28:58


1005274




1,053


4.3420


LSE


11:28:58


1005272




614


4.3330


LSE


11:30:15


1006286




800


4.3330


LSE


11:30:15


1006284




400


4.3230


LSE


11:33:29


1008360




845


4.3270


LSE


11:39:56


1012489




400


4.3260


LSE


11:39:56


1012487




1,170


4.3270


LSE


11:39:56


1012485




103


4.3270


LSE


11:39:56


1012483




1,207


4.3280


LSE


11:39:56


1012481




589


4.3260


LSE


11:41:06


1013148




666


4.3260


LSE


11:41:06


1013150




398


4.3410


LSE


11:53:37


1021891




887


4.3410


LSE


11:53:37


1021893




83


4.3410


LSE


11:53:37


1021895




1,340


4.3390


LSE


11:56:36


1023995




805


4.3490


LSE


11:59:48


1026296




523


4.3490


LSE


11:59:48


1026294




71


4.3490


LSE


11:59:48


1026292




636


4.3310


LSE


12:02:20


1027757




27


4.3310


LSE


12:02:20


1027755




1,597


4.3310


LSE


12:02:20


1027753




321


4.3310


LSE


12:02:39


1028271




300


4.3310


LSE


12:02:39


1028269




1,419


4.3490


LSE


12:11:00


1034091




1,184


4.3330


LSE


12:12:13


1034884




1,261


4.3180


LSE


12:13:15


1036079




211


4.3190


LSE


12:15:14


1038957




1,019


4.3190


LSE


12:15:14


1038959




1,084


4.3200


LSE


12:23:14


1045123




109


4.3200


LSE


12:23:14


1045121




808


4.3210


LSE


12:23:14


1045119




149


4.3200


LSE


12:23:17


1045168




787


4.3200


LSE


12:23:18


1045181




677


4.3200


LSE


12:23:19


1045189




1,202


4.3180


LSE


12:23:20


1045191




1,267


4.3190


LSE


12:26:05


1047185




723


4.3200


LSE


12:28:24


1048543




505


4.3330


LSE


12:36:38


1054274




800


4.3330


LSE


12:36:38


1054272




744


4.3400


LSE


12:43:12


1058231




583


4.3400


LSE


12:43:12


1058233




678


4.3380


LSE


12:43:15


1058278




753


4.3380


LSE


12:43:15


1058276




738


4.3400


LSE


12:48:04


1061305




400


4.3400


LSE


12:48:04


1061303




1,147


4.3460


LSE


12:53:55


1065533




329


4.3480


LSE


12:57:09


1067544




876


4.3480


LSE


12:57:09


1067542




400


4.3510


LSE


12:58:39


1068437




1,282


4.3490


LSE


13:00:18


1069542




1,416


4.3400


LSE


13:00:40


1069753




331


4.3350


LSE


13:01:17


1070201




929


4.3350


LSE


13:01:17


1070199




255


4.3380


LSE


13:08:03


1074787




800


4.3380


LSE


13:08:03


1074785




412


4.3380


LSE


13:08:03


1074783




1,173


4.3330


LSE


13:10:09


1075979




398


4.3300


LSE


13:11:36


1077264




621


4.3300


LSE


13:11:36


1077262




200


4.3300


LSE


13:11:36


1077260




763


4.3310


LSE


13:17:12


1081862




491


4.3310


LSE


13:17:12


1081860




182


4.3290


LSE


13:20:24


1084110




738


4.3290


LSE


13:20:24


1084108




238


4.3290


LSE


13:20:24


1084106




107


4.3350


LSE


13:26:01


1088609




107


4.3350


LSE


13:26:01


1088607




107


4.3350


LSE


13:26:01


1088605




107


4.3350


LSE


13:26:01


1088603




400


4.3350


LSE


13:26:01


1088601




1,403


4.3350


LSE


13:26:01


1088599




127


4.3350


LSE


13:26:14


1088765




400


4.3350


LSE


13:26:14


1088763




127


4.3350


LSE


13:26:14


1088761




107


4.3350


LSE


13:26:14


1088757




437


4.3350


LSE


13:26:14


1088759




1,416


4.3280


LSE


13:28:52


1090837




163


4.3260


LSE


13:34:52


1095625




800


4.3260


LSE


13:34:52


1095623




339


4.3260


LSE


13:34:52


1095621




1,187


4.3360


LSE


13:44:24


1103674




26


4.3340


LSE


13:46:13


1105199




68


4.3340


LSE


13:46:24


1105363




1


4.3340


LSE


13:46:24


1105361




59


4.3340


LSE


13:46:24


1105359




466


4.3340


LSE


13:46:24


1105357




800


4.3340


LSE


13:46:24


1105355




716


4.3340


LSE


13:46:45


1105686




283


4.3340


LSE


13:46:45


1105682




54


4.3340


LSE


13:46:45


1105675




330


4.3340


LSE


13:46:45


1105673




150


4.3350


LSE


13:47:34


1106277




250


4.3350


LSE


13:47:34


1106275




400


4.3330


LSE


13:50:06


1108132




1,275


4.3320


LSE


13:50:06


1108130




416


4.3300


LSE


13:54:46


1111816




907


4.3300


LSE


13:54:46


1111814




39


4.3300


LSE


13:56:27


1113588




231


4.3280


LSE


13:56:34


1113697




1,121


4.3280


LSE


13:56:34


1113699




296


4.3300


LSE


13:56:34


1113688




882


4.3300


LSE


13:56:34


1113686




567


4.3230


LSE


14:00:12


1116844




605


4.3230


LSE


14:00:12


1116842




415


4.3190


LSE


14:02:48


1119665




1,386


4.3200


LSE


14:05:57


1123247




738


4.3200


LSE


14:06:44


1124170




601


4.3200


LSE


14:06:44


1124168




400


4.3200


LSE


14:09:14


1126420




1,370


4.3290


LSE


14:11:35


1128403




1,380


4.3260


LSE


14:12:00


1129089




405


4.3260


LSE


14:15:47


1132793




980


4.3260


LSE


14:15:47


1132791




1,218


4.3290


LSE


14:21:26


1138440




548


4.3430


LSE


14:24:26


1141307




171


4.3430


LSE


14:24:26


1141309




551


4.3430


LSE


14:24:26


1141311




545


4.3430


LSE


14:24:26


1141313




738


4.3420


LSE


14:24:56


1141698




646


4.3420


LSE


14:24:56


1141696




106


4.3400


LSE


14:25:48


1142588




302


4.3400


LSE


14:25:48


1142586




360


4.3400


LSE


14:25:48


1142584




307


4.3420


LSE


14:26:07


1142920




45


4.3410


LSE


14:27:39


1144152




975


4.3410


LSE


14:27:39


1144150




119


4.3410


LSE


14:27:39


1144148




762


4.3400


LSE


14:27:42


1144186




680


4.3400


LSE


14:27:42


1144184




1,272


4.3380


LSE


14:27:48


1144298




38


4.3360


LSE


14:30:36


1150271




287


4.3360


LSE


14:30:45


1150519




1,072


4.3360


LSE


14:30:45


1150517




1,257


4.3330


LSE


14:33:45


1155725




257


4.3300


LSE


14:34:27


1156614




912


4.3300


LSE


14:34:27


1156612




1,276


4.3420


LSE


14:39:04


1164476




1,392


4.3420


LSE


14:39:04


1164469




1,065


4.3390


LSE


14:41:01


1166888




1,324


4.3440


LSE


14:45:51


1174138




718


4.3420


LSE


14:46:21


1174876




836


4.3420


LSE


14:46:21


1174874




178


4.3410


LSE


14:47:07


1176017




1,039


4.3410


LSE


14:47:07


1176019




101


4.3410


LSE


14:47:07


1176015




70


4.3380


LSE


14:49:09


1179091




147


4.3380


LSE


14:49:46


1180173




332


4.3380


LSE


14:49:46


1180163




663


4.3380


LSE


14:49:46


1180161




781


4.3380


LSE


14:49:46


1180159




398


4.3380


LSE


14:49:46


1180157




418


4.3420


LSE


14:52:34


1184418




1,424


4.3400


LSE


14:53:14


1185366




534


4.3360


LSE


14:53:23


1185641




739


4.3360


LSE


14:53:23


1185639




922


4.3400


LSE


14:56:17


1190962




441


4.3400


LSE


14:56:17


1190960




58


4.3400


LSE


14:57:55


1192998




655


4.3420


LSE


14:58:54


1194228




84


4.3420


LSE


14:58:54


1194230




112


4.3420


LSE


14:58:54


1194232




1,153


4.3460


LSE


15:00:15


1197033




178


4.3480


LSE


15:00:15


1197031




1,019


4.3480


LSE


15:00:15


1197029




1,333


4.3420


LSE


15:02:28


1200212




353


4.3420


LSE


15:03:53


1202003




617


4.3420


LSE


15:03:53


1202001




403


4.3420


LSE


15:03:53


1201999




200


4.3440


LSE


15:03:53


1201992




1,087


4.3440


LSE


15:03:53


1201990




400


4.3390


LSE


15:04:34


1202939




335


4.3410


LSE


15:04:34


1202943




550


4.3400


LSE


15:04:34


1202941




1,267


4.3400


LSE


15:04:34


1202933




131


4.3400


LSE


15:04:34


1202931




1,197


4.3420


LSE


15:11:40


1212317




397


4.3400


LSE


15:11:44


1212486




108


4.3400


LSE


15:11:44


1212484




800


4.3400


LSE


15:11:44


1212482




463


4.3380


LSE


15:11:48


1212535




845


4.3380


LSE


15:11:48


1212533




695


4.3350


LSE


15:13:13


1214295




535


4.3350


LSE


15:13:13


1214293




434


4.3320


LSE


15:14:04


1215365




376


4.3320


LSE


15:14:04


1215367




370


4.3320


LSE


15:14:04


1215363




1,018


4.3330


LSE


15:14:04


1215361




171


4.3330


LSE


15:14:04


1215359




400


4.3330


LSE


15:15:54


1217939




150


4.3330


LSE


15:15:54


1217941




1,291


4.3390


LSE


15:19:14


1222783




20


4.3450


LSE


15:21:18


1225793




816


4.3450


LSE


15:22:01


1226801




408


4.3450


LSE


15:22:01


1226799




271


4.3450


LSE


15:22:01


1226791




47


4.3450


LSE


15:22:01


1226788




550


4.3450


LSE


15:22:01


1226786




400


4.3440


LSE


15:22:01


1226784




1,415


4.3450


LSE


15:22:01


1226782




1,184


4.3450


LSE


15:22:01


1226780




497


4.3450


LSE


15:24:10


1229380




771


4.3450


LSE


15:24:10


1229378




550


4.3460


LSE


15:27:09


1235066




798


4.3460


LSE


15:27:09


1235064




609


4.3460


LSE


15:27:09


1235062




605


4.3450


LSE


15:27:14


1235211




155


4.3450


LSE


15:27:14


1235209




442


4.3410


LSE


15:29:44


1238378




1,366


4.3400


LSE


15:29:51


1238678




497


4.3400


LSE


15:29:51


1238676




749


4.3400


LSE


15:29:51


1238635




47


4.3400


LSE


15:29:51


1238633




900


4.3410


LSE


15:32:07


1241588




689


4.3400


LSE


15:32:07


1241586




324


4.3350


LSE


15:34:02


1244519




226


4.3350


LSE


15:34:02


1244517




681


4.3350


LSE


15:34:02


1244515




516


4.3350


LSE


15:37:31


1249209




671


4.3350


LSE


15:37:31


1249211




160


4.3410


LSE


15:38:50


1251361




800


4.3410


LSE


15:38:50


1251359




271


4.3410


LSE


15:38:50


1251357




550


4.3400


LSE


15:39:00


1251652




400


4.3400


LSE


15:39:07


1251915




400


4.3400


LSE


15:39:07


1251913




614


4.3400


LSE


15:40:05


1253276




791


4.3400


LSE


15:40:05


1253274




415


4.3390


LSE


15:41:04


1255021




400


4.3390


LSE


15:41:04


1255019




153


4.3410


LSE


15:42:04


1256306




141


4.3390


LSE


15:42:36


1256931




800


4.3390


LSE


15:42:36


1256933




462


4.3390


LSE


15:42:36


1256935




1,415


4.3430


LSE


15:44:25


1259471




44


4.3430


LSE


15:46:04


1262298




1,307


4.3430


LSE


15:46:04


1262296




1,406


4.3430


LSE


15:47:26


1264383




101


4.3430


LSE


15:49:55


1268149




131


4.3430


LSE


15:50:21


1268878




247


4.3440


LSE


15:51:11


1270023




400


4.3440


LSE


15:51:11


1270019




160


4.3440


LSE


15:51:11


1270021




550


4.3440


LSE


15:51:11


1270027




115


4.3440


LSE


15:51:11


1270025




600


4.3440


LSE


15:51:11


1270029




210


4.3440


LSE


15:51:11


1270031




314


4.3430


LSE


15:51:11


1270017




800


4.3430


LSE


15:51:11


1270015




217


4.3430


LSE


15:51:11


1270013




1,071


4.3430


LSE


15:51:11


1270011




1,276


4.3430


LSE


15:54:30


1274783




462


4.3400


LSE


15:54:31


1274789




1,007


4.3400


LSE


15:54:31


1274787




196


4.3390


LSE


15:55:34


1276291




341


4.3390


LSE


15:55:34


1276289




13


4.3440


LSE


15:57:47


1279075




550


4.3480


LSE


15:59:38


1281826




1,982


4.3490


LSE


15:59:38


1281824




1,015


4.3490


LSE


15:59:38


1281822




58


4.3490


LSE


15:59:38


1281820




400


4.3480


LSE


15:59:59


1282667




400


4.3480


LSE


15:59:59


1282664




815


4.3480


LSE


15:59:59


1282654




527


4.3480


LSE


15:59:59


1282656




611


4.3480


LSE


16:00:24


1284140




89


4.3480


LSE


16:00:24


1284138




56


4.3480


LSE


16:02:21


1287612




212


4.3490


LSE


16:03:24


1289195




800


4.3490


LSE


16:03:24


1289193




346


4.3490


LSE


16:03:24


1289191




333


4.3490


LSE


16:03:24


1289189




361


4.3490


LSE


16:04:13


1290300




1,804


4.3500


LSE


16:04:33


1290811




1,174


4.3490


LSE


16:04:33


1290809




138


4.3490


LSE


16:04:33


1290807




758


4.3490


LSE


16:04:33


1290805




597


4.3490


LSE


16:06:04


1293131




343


4.3490


LSE


16:06:04


1293133




550


4.3490


LSE


16:07:24


1295004




398


4.3490


LSE


16:07:24


1295002




27


4.3490


LSE


16:08:24


1296490




43


4.3490


LSE


16:08:24


1296488




550


4.3490


LSE


16:08:24


1296486




550


4.3480


LSE


16:08:24


1296484




1,285


4.3490


LSE


16:08:24


1296482




84


4.3490


LSE


16:08:24


1296480




879


4.3500


LSE


16:09:37


1298403




350


4.3500


LSE


16:09:37


1298384




5


4.3500


LSE


16:09:37


1298382




256


4.3490


LSE


16:12:04


1302118




449


4.3490


LSE


16:12:04


1302120




382


4.3480


LSE


16:12:10


1302304




400


4.3480


LSE


16:12:10


1302302




550


4.3470


LSE


16:12:10


1302300




1,385


4.3480


LSE


16:12:10


1302272




133


4.3460


LSE


16:13:24


1304264




434


4.3460


LSE


16:13:24


1304262




800


4.3460


LSE


16:13:24


1304260




45


4.3460


LSE


16:13:24


1304258




1


4.3470


LSE


16:13:24


1304255




157


4.3470


LSE


16:13:24


1304253




1


4.3470


LSE


16:13:24


1304251




520


4.3440


LSE


16:15:09


1307565




718


4.3440


LSE


16:15:09


1307563




1,084


4.3450


LSE


16:17:28


1311185




97


4.3450


LSE


16:17:28


1311183




145


4.3450


LSE


16:17:28


1311181




1,244


4.3450


LSE


16:17:28


1311168




1,194


4.3450


LSE


16:17:28


1311170




135


4.3460


LSE


16:18:25


1312992




140


4.3470


LSE


16:18:25


1312989




703


4.3480


LSE


16:18:42


1313399




597


4.3480


LSE


16:18:42


1313397




1,208


4.3470


LSE


16:18:50


1313571




481


4.3460


LSE


16:19:23


1314362




1,185


4.3450


LSE


16:20:14


1316379




1,077


4.3490


LSE


16:21:34


1318730




158


4.3490


LSE


16:21:34


1318728




794


4.3480


LSE


16:21:53


1319087




490


4.3480


LSE


16:21:53


1319085




550


4.3480


LSE


16:21:53


1319083




311


4.3480


LSE


16:22:04


1319727




300


4.3480


LSE


16:22:04


1319725




920


4.3490


LSE


16:23:04


1321511




54


4.3490


LSE


16:23:04


1321509




23


4.3490


LSE


16:23:04


1321507




198


4.3490


LSE


16:23:04


1321505




2,751


4.3500


LSE


16:23:54


1322727




1,373


4.3500


LSE


16:24:39


1324236




196


4.3500


LSE


16:25:37


1326407




624


4.3500


LSE


16:25:37


1326405




594


4.3500


LSE


16:25:37


1326403




1,350


4.3490


LSE


16:26:28


1327753




1,676


4.3500


LSE


16:27:07


1329239




2,285


4.3500


LSE


16:28:04


1330968




369


4.3500


LSE


16:28:47


1332165



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMDKZZGLZM