REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

16/09/2019 07:05

RNS Number : 3545M
Playtech PLC
16 September 2019
 





16 September 2019


















 




Playtech plc (the "Company")








Transaction in Own Shares


































The Company announces that on 13 September 2019 it purchased a total of 240,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.




















Number of ordinary shares purchased: 


240,000












Highest price paid per share:


£4.3570












Lowest price paid per share:


£4.2660












Volume weighted average price paid:


£4.3235






































The purchases form part of the Company's share buyback programme announced on 22 August 2019


































Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 306,116,693 (excluding treasury shares), and the Company will hold a total of 3,177,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 306,116,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.








Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price








LSE


GBP


240,000


£4.3235


































In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.


































For further information contact:










































Playtech plc
























Chris McGinnis, Director of Investor Relations and Strategic Analysis








James Newman, Director of Corporate Affairs












Tel: +44 (0) 16 2464 5954











 
 
 
Appendix
Transaction Details
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


Goodbody Stockbrokers UC








Intermediary code:


GDBSIE21XXX












Time zone:






BST












Currency:






GBP











 
London Stock Exchange



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




312


429.1


LSE


08:16:52


00021323352TRDU1




415


429.1


LSE


08:16:52


00021323354TRDU1




735


429.1


LSE


08:16:52


00021323351TRDU1




1288


429.1


LSE


08:16:52


00021323353TRDU1




668


427.7


LSE


08:27:12


00021323542TRDU1




3


427.4


LSE


08:27:12


00021323548TRDU1




33


427.4


LSE


08:27:12


00021323550TRDU1




54


427.4


LSE


08:27:12


00021323549TRDU1




69


427.4


LSE


08:27:12


00021323544TRDU1




108


427.4


LSE


08:27:12


00021323545TRDU1




113


427.4


LSE


08:27:12


00021323547TRDU1




308


427.4


LSE


08:27:12


00021323543TRDU1




688


427.4


LSE


08:27:12


00021323546TRDU1




35


430.1


LSE


08:37:55


00021323750TRDU1




800


430.1


LSE


08:37:55


00021323749TRDU1




1444


432


LSE


08:47:28


00021323821TRDU1




643


432.3


LSE


08:50:25


00021323850TRDU1




641


432


LSE


08:50:40


00021323852TRDU1




667


432


LSE


08:54:00


00021323875TRDU1




756


432


LSE


08:56:35


00021323941TRDU1




641


432.2


LSE


08:58:42


00021323969TRDU1




658


432.2


LSE


08:58:42


00021323970TRDU1




639


431.8


LSE


09:03:24


00021324024TRDU1




650


431.8


LSE


09:03:24


00021324022TRDU1




689


431.5


LSE


09:03:24


00021324021TRDU1




775


431.6


LSE


09:03:24


00021324023TRDU1




676


430.5


LSE


09:07:36


00021324086TRDU1




738


430.2


LSE


09:07:36


00021324087TRDU1




111


429.5


LSE


09:17:09


00021324223TRDU1




229


429.7


LSE


09:17:09


00021324220TRDU1




522


429.7


LSE


09:17:09


00021324221TRDU1




603


429.5


LSE


09:17:09


00021324224TRDU1




724


429.5


LSE


09:17:09


00021324222TRDU1




693


429.3


LSE


09:25:28


00021324343TRDU1




664


429.8


LSE


09:29:30


00021324430TRDU1




689


429.8


LSE


09:29:30


00021324429TRDU1




646


429.4


LSE


09:31:07


00021324448TRDU1




651


429.3


LSE


09:31:07


00021324450TRDU1




764


429.3


LSE


09:31:07


00021324449TRDU1




690


428.7


LSE


09:32:28


00021324460TRDU1




45


428.9


LSE


09:43:42


00021324609TRDU1




627


428.9


LSE


09:43:42


00021324608TRDU1




639


428.7


LSE


09:43:42


00021324610TRDU1




67


428.5


LSE


09:43:45


00021324613TRDU1




72


428.5


LSE


09:43:45


00021324614TRDU1




549


428.5


LSE


09:43:45


00021324615TRDU1




651


428.5


LSE


09:43:45


00021324616TRDU1




689


428.8


LSE


09:51:51


00021324878TRDU1




51


428.6


LSE


09:51:58


00021324881TRDU1




108


428.6


LSE


09:51:58


00021324880TRDU1




510


428.6


LSE


09:51:58


00021324879TRDU1




94


428.5


LSE


09:51:58


00021324883TRDU1




231


428.5


LSE


09:51:58


00021324884TRDU1




360


428.5


LSE


09:51:58


00021324885TRDU1




706


428.5


LSE


09:51:58


00021324882TRDU1




761


428.4


LSE


10:00:44


00021325079TRDU1




704


428.2


LSE


10:00:44


00021325080TRDU1




705


428.2


LSE


10:00:44


00021325082TRDU1




728


428.2


LSE


10:00:44


00021325081TRDU1




711


427.7


LSE


10:03:35


00021325140TRDU1




119


428


LSE


10:14:28


00021325292TRDU1




763


428.1


LSE


10:14:53


00021325308TRDU1




1251


428


LSE


10:14:53


00021325309TRDU1




667


427.9


LSE


10:18:41


00021325374TRDU1




687


427.8


LSE


10:18:41


00021325375TRDU1




110


427.7


LSE


10:18:41


00021325377TRDU1




601


427.7


LSE


10:18:41


00021325378TRDU1




690


427.7


LSE


10:18:41


00021325376TRDU1




13


427.5


LSE


10:26:25


00021325537TRDU1




96


427.5


LSE


10:26:25


00021325534TRDU1




110


427.5


LSE


10:26:25


00021325536TRDU1




454


427.5


LSE


10:26:25


00021325535TRDU1




83


428


LSE


10:31:23


00021325639TRDU1




230


428.1


LSE


10:31:23


00021325637TRDU1




424


428


LSE


10:31:23


00021325640TRDU1




424


428.1


LSE


10:31:23


00021325638TRDU1




657


428.2


LSE


10:31:23


00021325636TRDU1




674


428.2


LSE


10:31:23


00021325635TRDU1




6


428


LSE


10:31:23


00021325643TRDU1




33


428


LSE


10:31:23


00021325641TRDU1




66


428


LSE


10:31:23


00021325644TRDU1




72


428


LSE


10:31:23


00021325642TRDU1




660


428


LSE


10:31:23


00021325645TRDU1




133


427.6


LSE


10:32:38


00021325666TRDU1




614


427.6


LSE


10:32:38


00021325667TRDU1




440


426.6


LSE


10:40:41


00021325857TRDU1




268


426.6


LSE


10:40:41


00021325858TRDU1




467


427.1


LSE


10:48:45


00021325962TRDU1




178


427.1


LSE


10:48:45


00021325963TRDU1




194


427.3


LSE


10:50:11


00021325989TRDU1




858


427.3


LSE


10:50:11


00021325990TRDU1




80


427.3


LSE


10:50:11


00021325991TRDU1




2


427.7


LSE


10:50:28


00021325996TRDU1




126


427.7


LSE


10:50:28


00021325995TRDU1




827


427.7


LSE


10:50:28


00021325994TRDU1




400


427.7


LSE


10:50:28


00021325997TRDU1




555


427.7


LSE


10:50:28


00021325998TRDU1




336


427.3


LSE


10:52:45


00021326065TRDU1




197


427.2


LSE


10:52:45


00021326066TRDU1




240


427.2


LSE


10:52:45


00021326069TRDU1




455


427.2


LSE


10:52:45


00021326068TRDU1




462


427.2


LSE


10:52:45


00021326067TRDU1




677


427.1


LSE


10:52:45


00021326070TRDU1




13


428.5


LSE


11:04:28


00021326359TRDU1




174


428.5


LSE


11:04:28


00021326360TRDU1




211


428.5


LSE


11:04:28


00021326361TRDU1




920


428.5


LSE


11:04:28


00021326362TRDU1




738


428.5


LSE


11:05:47


00021326395TRDU1




767


428.4


LSE


11:07:42


00021326420TRDU1




21


428.3


LSE


11:07:42


00021326421TRDU1




52


428.3


LSE


11:07:42


00021326425TRDU1




56


428.3


LSE


11:07:42


00021326422TRDU1




98


428.3


LSE


11:07:42


00021326423TRDU1




125


428.3


LSE


11:07:42


00021326427TRDU1




434


428.3


LSE


11:07:42


00021326426TRDU1




693


428.3


LSE


11:07:42


00021326424TRDU1




113


429.3


LSE


11:18:25


00021326714TRDU1




332


429.3


LSE


11:18:25


00021326715TRDU1




557


429.9


LSE


11:27:17


00021326910TRDU1




830


429.9


LSE


11:27:17


00021326907TRDU1




918


429.9


LSE


11:27:17


00021326908TRDU1




1341


429.9


LSE


11:27:17


00021326909TRDU1




87


429.9


LSE


11:27:17


00021326912TRDU1




215


429.9


LSE


11:27:17


00021326911TRDU1




528


429.9


LSE


11:27:17


00021326913TRDU1




757


429.7


LSE


11:27:17


00021326914TRDU1




30


429.7


LSE


11:27:17


00021326915TRDU1




190


429.9


LSE


11:27:17


00021326917TRDU1




400


429.8


LSE


11:27:17


00021326916TRDU1




711


430


LSE


11:38:16


00021327171TRDU1




666


429.9


LSE


11:40:23


00021327208TRDU1




666


429.9


LSE


11:40:23


00021327207TRDU1




673


429.8


LSE


11:43:00


00021327274TRDU1




698


430


LSE


11:47:04


00021327391TRDU1




654


430


LSE


11:48:17


00021327406TRDU1




664


430


LSE


11:50:03


00021327429TRDU1




2008


429.8


LSE


11:50:03


00021327430TRDU1




23


429.4


LSE


11:50:04


00021327433TRDU1




647


429.5


LSE


11:50:04


00021327431TRDU1




649


429.5


LSE


11:50:04


00021327432TRDU1




625


429.4


LSE


11:50:04


00021327434TRDU1




111


430.2


LSE


12:02:17


00021327737TRDU1




149


430.2


LSE


12:02:17


00021327738TRDU1




400


430.2


LSE


12:02:17


00021327736TRDU1




751


430.1


LSE


12:03:49


00021327778TRDU1




665


430


LSE


12:07:56


00021327845TRDU1




721


430


LSE


12:09:21


00021327879TRDU1




739


430


LSE


12:10:52


00021327933TRDU1




733


430


LSE


12:12:33


00021327960TRDU1




730


430


LSE


12:14:12


00021327973TRDU1




689


430


LSE


12:16:02


00021328003TRDU1




720


430


LSE


12:18:12


00021328043TRDU1




720


430


LSE


12:20:23


00021328068TRDU1




742


430


LSE


12:22:37


00021328102TRDU1




676


430


LSE


12:24:55


00021328125TRDU1




986


432.5


LSE


12:31:56


00021328200TRDU1




2088


432.5


LSE


12:31:56


00021328199TRDU1




2239


432.5


LSE


12:31:56


00021328201TRDU1




3


433.7


LSE


12:44:49


00021328367TRDU1




42


433.7


LSE


12:44:49


00021328373TRDU1




42


433.7


LSE


12:44:49


00021328371TRDU1




706


433.7


LSE


12:44:49


00021328369TRDU1




742


433.7


LSE


12:44:49


00021328374TRDU1




758


433.7


LSE


12:44:49


00021328372TRDU1




800


433.7


LSE


12:44:49


00021328370TRDU1




839


433.7


LSE


12:44:49


00021328368TRDU1




6


433.7


LSE


12:44:49


00021328376TRDU1




58


433.7


LSE


12:44:49


00021328375TRDU1




636


433


LSE


12:52:42


00021328459TRDU1




663


433


LSE


12:52:42


00021328458TRDU1




107


432.8


LSE


12:52:42


00021328463TRDU1




142


432.8


LSE


12:52:42


00021328462TRDU1




183


432.8


LSE


12:52:42


00021328461TRDU1




237


432.8


LSE


12:52:42


00021328460TRDU1




4


432.7


LSE


12:52:42


00021328466TRDU1




47


432.7


LSE


12:52:42


00021328465TRDU1




116


432.7


LSE


12:52:42


00021328464TRDU1




299


432.7


LSE


12:52:42


00021328467TRDU1




188


432.7


LSE


12:52:42


00021328468TRDU1




656


432.7


LSE


12:52:42


00021328469TRDU1




654


433.5


LSE


13:04:11


00021328669TRDU1




738


433.4


LSE


13:04:11


00021328670TRDU1




758


433.5


LSE


13:04:11


00021328668TRDU1




133


433.3


LSE


13:04:11


00021328671TRDU1




667


433.3


LSE


13:04:11


00021328672TRDU1




542


433.3


LSE


13:04:13


00021328673TRDU1




671


433.3


LSE


13:04:13


00021328674TRDU1




647


433.2


LSE


13:04:15


00021328675TRDU1




684


433.9


LSE


13:18:46


00021328931TRDU1




2141


433.9


LSE


13:18:46


00021328930TRDU1




34


434.4


LSE


13:28:26


00021329041TRDU1




620


434.4


LSE


13:28:26


00021329043TRDU1




766


434.4


LSE


13:28:26


00021329042TRDU1




855


434.4


LSE


13:28:26


00021329040TRDU1




583


434.4


LSE


13:28:26


00021329044TRDU1




107


434.9


LSE


13:32:18


00021329090TRDU1




535


434.9


LSE


13:32:18


00021329089TRDU1




767


435


LSE


13:34:15


00021329115TRDU1




758


434.7


LSE


13:34:17


00021329116TRDU1




123


434.7


LSE


13:38:03


00021329146TRDU1




649


434.7


LSE


13:38:03


00021329145TRDU1




1108


434.6


LSE


13:38:13


00021329147TRDU1




139


434.4


LSE


13:38:13


00021329148TRDU1




661


434.4


LSE


13:38:13


00021329149TRDU1




67


434.4


LSE


13:38:14


00021329151TRDU1




431


434.4


LSE


13:38:14


00021329150TRDU1




960


434.4


LSE


13:38:14


00021329152TRDU1




677


434.3


LSE


13:38:15


00021329153TRDU1




13


434.3


LSE


13:38:15


00021329154TRDU1




158


434.1


LSE


13:48:05


00021329276TRDU1




544


434.1


LSE


13:48:05


00021329275TRDU1




332


435


LSE


13:52:24


00021329377TRDU1




372


435


LSE


13:52:24


00021329376TRDU1




662


434.9


LSE


13:52:24


00021329380TRDU1




691


434.9


LSE


13:52:24


00021329378TRDU1




747


434.9


LSE


13:52:24


00021329379TRDU1




33


434.7


LSE


13:52:27


00021329381TRDU1




95


434.7


LSE


13:52:27


00021329382TRDU1




192


434.7


LSE


13:52:27


00021329383TRDU1




71


434.7


LSE


13:52:27


00021329388TRDU1




113


434.7


LSE


13:52:27


00021329385TRDU1




328


434.7


LSE


13:52:27


00021329384TRDU1




525


434.7


LSE


13:52:27


00021329387TRDU1




653


434.7


LSE


13:52:27


00021329386TRDU1




681


434.8


LSE


14:07:42


00021329713TRDU1




121


434.9


LSE


14:10:42


00021329738TRDU1




530


434.9


LSE


14:10:42


00021329740TRDU1




689


434.9


LSE


14:10:42


00021329739TRDU1




772


435.2


LSE


14:15:59


00021329834TRDU1




696


435.1


LSE


14:17:18


00021329851TRDU1




669


435


LSE


14:19:00


00021329868TRDU1




806


435


LSE


14:19:00


00021329869TRDU1




288


435


LSE


14:19:00


00021329871TRDU1




683


435


LSE


14:19:00


00021329873TRDU1




806


435


LSE


14:19:00


00021329872TRDU1




806


435


LSE


14:19:00


00021329870TRDU1




9


434.8


LSE


14:19:00


00021329878TRDU1




22


434.8


LSE


14:19:00


00021329877TRDU1




128


434.8


LSE


14:19:00


00021329874TRDU1




163


434.8


LSE


14:19:00


00021329875TRDU1




441


434.8


LSE


14:19:00


00021329876TRDU1




6


434.8


LSE


14:19:00


00021329880TRDU1




10


434.8


LSE


14:19:00


00021329879TRDU1




693


434.8


LSE


14:19:00


00021329881TRDU1




660


434.7


LSE


14:19:00


00021329882TRDU1




113


433.7


LSE


14:28:27


00021330132TRDU1




559


433.7


LSE


14:28:27


00021330131TRDU1




647


433.8


LSE


14:28:27


00021330130TRDU1




698


433.6


LSE


14:28:27


00021330137TRDU1




721


433.6


LSE


14:28:27


00021330136TRDU1




734


433.6


LSE


14:28:27


00021330135TRDU1




736


433.6


LSE


14:28:27


00021330134TRDU1




743


433.6


LSE


14:28:27


00021330133TRDU1




403


432.6


LSE


14:38:09


00021330331TRDU1




720


432.6


LSE


14:38:09


00021330332TRDU1




401


432.5


LSE


14:38:22


00021330334TRDU1




808


432.5


LSE


14:38:22


00021330333TRDU1




433


432.5


LSE


14:38:22


00021330335TRDU1




201


432.5


LSE


14:40:21


00021330377TRDU1




803


433.2


LSE


14:46:12


00021330445TRDU1




846


433.2


LSE


14:46:12


00021330444TRDU1




129


433.2


LSE


14:47:34


00021330494TRDU1




145


433.2


LSE


14:47:34


00021330490TRDU1




441


433.2


LSE


14:47:34


00021330493TRDU1




487


433.2


LSE


14:47:34


00021330491TRDU1




508


433.2


LSE


14:47:34


00021330492TRDU1




800


433.2


LSE


14:47:34


00021330495TRDU1




995


433.2


LSE


14:47:34


00021330489TRDU1




1330


433.3


LSE


14:47:34


00021330488TRDU1




1391


433.2


LSE


14:47:34


00021330496TRDU1




27


433.1


LSE


14:48:22


00021330512TRDU1




63


433.1


LSE


14:48:22


00021330510TRDU1




94


433.1


LSE


14:48:22


00021330508TRDU1




118


433.1


LSE


14:48:22


00021330507TRDU1




119


433.1


LSE


14:48:22


00021330509TRDU1




157


433.1


LSE


14:48:22


00021330514TRDU1




181


433.1


LSE


14:48:22


00021330511TRDU1




485


433.1


LSE


14:48:22


00021330513TRDU1




1386


433.1


LSE


14:48:22


00021330515TRDU1




4


433


LSE


14:48:22


00021330516TRDU1




104


433.6


LSE


14:56:30


00021330725TRDU1




563


433.6


LSE


14:56:30


00021330726TRDU1




657


433.6


LSE


14:56:30


00021330724TRDU1




20


433.4


LSE


14:56:30


00021330727TRDU1




21


433.4


LSE


14:56:30


00021330730TRDU1




153


433.4


LSE


14:56:30


00021330728TRDU1




229


433.4


LSE


14:56:30


00021330733TRDU1




57


433.4


LSE


14:56:30


00021330731TRDU1




145


433.4


LSE


14:56:30


00021330729TRDU1




299


433.4


LSE


14:56:30


00021330734TRDU1




464


433.4


LSE


14:56:30


00021330732TRDU1




3


433.3


LSE


14:56:30


00021330736TRDU1




138


433.3


LSE


14:56:30


00021330743TRDU1




658


433.3


LSE


14:56:30


00021330740TRDU1




661


433.3


LSE


14:56:30


00021330737TRDU1




722


433.3


LSE


14:56:30


00021330741TRDU1




747


433.3


LSE


14:56:30


00021330735TRDU1




864


433.3


LSE


14:56:30


00021330742TRDU1




670


433.6


LSE


15:07:25


00021331021TRDU1




46


433.5


LSE


15:07:33


00021331023TRDU1




308


433.5


LSE


15:07:33


00021331022TRDU1




340


433.5


LSE


15:07:33


00021331024TRDU1




1208


433.5


LSE


15:07:33


00021331025TRDU1




154


433.5


LSE


15:07:33


00021331026TRDU1




335


433.4


LSE


15:07:45


00021331027TRDU1




389


433.4


LSE


15:07:45


00021331028TRDU1




256


433.3


LSE


15:07:45


00021331029TRDU1




205


433.1


LSE


15:10:19


00021331150TRDU1




277


433.1


LSE


15:10:19


00021331148TRDU1




279


433.1


LSE


15:10:19


00021331149TRDU1




740


433.2


LSE


15:10:19


00021331147TRDU1




794


433.2


LSE


15:10:19


00021331146TRDU1




639


432.9


LSE


15:14:57


00021331295TRDU1




642


432.9


LSE


15:14:57


00021331293TRDU1




650


432.9


LSE


15:14:57


00021331292TRDU1




664


432.9


LSE


15:14:57


00021331294TRDU1




60


432.7


LSE


15:14:57


00021331297TRDU1




251


432.7


LSE


15:14:57


00021331299TRDU1




381


432.7


LSE


15:14:57


00021331298TRDU1




549


432.7


LSE


15:14:57


00021331300TRDU1




685


432.8


LSE


15:14:57


00021331296TRDU1




22


432.7


LSE


15:14:57


00021331301TRDU1




27


432.7


LSE


15:14:57


00021331302TRDU1




1


432.7


LSE


15:14:57


00021331303TRDU1




100


433.1


LSE


15:21:26


00021331504TRDU1




440


433.1


LSE


15:21:26


00021331505TRDU1




85


433


LSE


15:22:01


00021331535TRDU1




130


433


LSE


15:22:01


00021331531TRDU1




227


433


LSE


15:22:01


00021331530TRDU1




347


433


LSE


15:22:01


00021331532TRDU1




396


433


LSE


15:22:01


00021331534TRDU1




938


433


LSE


15:22:01


00021331536TRDU1




1033


433


LSE


15:22:01


00021331533TRDU1




116


433


LSE


15:22:01


00021331537TRDU1




976


432.9


LSE


15:22:01


00021331540TRDU1




57


432.8


LSE


15:22:04


00021331546TRDU1




95


432.8


LSE


15:22:04


00021331547TRDU1




509


432.8


LSE


15:22:04


00021331548TRDU1




649


432.8


LSE


15:22:04


00021331549TRDU1




700


432.8


LSE


15:22:04


00021331550TRDU1




236


433.2


LSE


15:27:58


00021331698TRDU1




115


433.1


LSE


15:29:09


00021331747TRDU1




611


433.2


LSE


15:29:09


00021331745TRDU1




749


433.2


LSE


15:29:09


00021331746TRDU1




834


433.2


LSE


15:29:09


00021331744TRDU1




3


433


LSE


15:29:09


00021331755TRDU1




3


433


LSE


15:29:09


00021331750TRDU1




84


433


LSE


15:29:09


00021331759TRDU1




84


433


LSE


15:29:09


00021331753TRDU1




144


433


LSE


15:29:09


00021331749TRDU1




150


433


LSE


15:29:09


00021331757TRDU1




217


433


LSE


15:29:09


00021331756TRDU1




359


433


LSE


15:29:09


00021331752TRDU1




601


433


LSE


15:29:09


00021331751TRDU1




604


433.1


LSE


15:29:09


00021331748TRDU1




650


433


LSE


15:29:09


00021331758TRDU1




713


433


LSE


15:29:09


00021331754TRDU1




800


433


LSE


15:29:09


00021331760TRDU1




999


433


LSE


15:29:09


00021331761TRDU1




742


432.7


LSE


15:36:11


00021332026TRDU1




48


432.6


LSE


15:36:12


00021332027TRDU1




636


432.6


LSE


15:36:12


00021332032TRDU1




654


432.6


LSE


15:36:12


00021332029TRDU1




691


432.6


LSE


15:36:12


00021332028TRDU1




700


432.6


LSE


15:36:12


00021332031TRDU1




716


432.6


LSE


15:36:12


00021332034TRDU1




740


432.6


LSE


15:36:12


00021332033TRDU1




754


432.6


LSE


15:36:12


00021332030TRDU1




414


431.8


LSE


15:36:47


00021332043TRDU1




235


431.8


LSE


15:36:47


00021332044TRDU1




651


431.5


LSE


15:38:34


00021332082TRDU1




743


431.5


LSE


15:38:34


00021332081TRDU1




168


431.4


LSE


15:38:34


00021332083TRDU1




548


431.4


LSE


15:38:34


00021332084TRDU1




650


430.6


LSE


15:42:20


00021332198TRDU1




652


430.6


LSE


15:42:20


00021332197TRDU1




681


430.6


LSE


15:42:20


00021332196TRDU1




686


430.6


LSE


15:42:20


00021332195TRDU1




628


431.5


LSE


15:50:11


00021332404TRDU1




838


431.5


LSE


15:50:11


00021332405TRDU1




710


431.2


LSE


15:50:11


00021332406TRDU1




660


432.5


LSE


15:54:55


00021332496TRDU1




1010


432.3


LSE


15:55:03


00021332503TRDU1




7


432.3


LSE


15:55:03


00021332506TRDU1




409


432.3


LSE


15:55:03


00021332504TRDU1




601


432.3


LSE


15:55:03


00021332505TRDU1




10


432.9


LSE


16:00:00


00021332604TRDU1




193


432.9


LSE


16:00:00


00021332610TRDU1




239


432.9


LSE


16:00:00


00021332607TRDU1




360


432.9


LSE


16:00:00


00021332602TRDU1




457


432.9


LSE


16:00:00


00021332600TRDU1




552


432.9


LSE


16:00:00


00021332599TRDU1




590


432.9


LSE


16:00:00


00021332609TRDU1




671


432.9


LSE


16:00:00


00021332601TRDU1




740


432.9


LSE


16:00:00


00021332612TRDU1




999


432.9


LSE


16:00:00


00021332603TRDU1




1009


432.9


LSE


16:00:00


00021332611TRDU1




1009


432.9


LSE


16:00:00


00021332608TRDU1




1031


432.9


LSE


16:00:00


00021332605TRDU1




1119


432.9


LSE


16:00:00


00021332606TRDU1




800


432.9


LSE


16:00:00


00021332613TRDU1




661


434


LSE


16:05:25


00021332688TRDU1




733


434


LSE


16:05:25


00021332687TRDU1




1782


434


LSE


16:05:25


00021332686TRDU1




555


434.4


LSE


16:09:20


00021332740TRDU1




849


434.4


LSE


16:09:20


00021332741TRDU1




97


434.4


LSE


16:10:15


00021332797TRDU1




807


434.4


LSE


16:10:15


00021332800TRDU1




818


434.4


LSE


16:10:15


00021332798TRDU1




849


434.4


LSE


16:10:15


00021332799TRDU1




1728


434.4


LSE


16:10:15


00021332801TRDU1




320


434.4


LSE


16:10:15


00021332803TRDU1




849


434.4


LSE


16:10:15


00021332802TRDU1




247


434.2


LSE


16:10:16


00021332804TRDU1




63


434.7


LSE


16:15:21


00021333018TRDU1




600


434.7


LSE


16:15:21


00021333017TRDU1




215


434.6


LSE


16:15:21


00021333026TRDU1




215


434.6


LSE


16:15:21


00021333025TRDU1




215


434.6


LSE


16:15:21


00021333022TRDU1




215


434.6


LSE


16:15:21


00021333020TRDU1




343


434.6


LSE


16:15:21


00021333024TRDU1




585


434.6


LSE


16:15:21


00021333021TRDU1




728


434.6


LSE


16:15:21


00021333023TRDU1




728


434.6


LSE


16:15:21


00021333019TRDU1




416


434.6


LSE


16:15:21


00021333027TRDU1




503


435


LSE


16:16:12


00021333052TRDU1




1011


435


LSE


16:16:12


00021333051TRDU1




126


435


LSE


16:16:12


00021333055TRDU1




423


435


LSE


16:16:12


00021333053TRDU1




588


435


LSE


16:16:12


00021333054TRDU1




747


435.4


LSE


16:20:04


00021333218TRDU1




85


435.4


LSE


16:20:48


00021333275TRDU1




120


435.4


LSE


16:20:48


00021333277TRDU1




237


435.4


LSE


16:20:48


00021333272TRDU1




388


435.4


LSE


16:20:48


00021333281TRDU1




510


435.4


LSE


16:20:48


00021333280TRDU1




672


435.4


LSE


16:20:48


00021333273TRDU1




706


435.4


LSE


16:20:48


00021333271TRDU1




768


435.4


LSE


16:20:48


00021333274TRDU1




800


435.4


LSE


16:20:48


00021333276TRDU1




1005


435.4


LSE


16:20:48


00021333279TRDU1




1395


435.4


LSE


16:20:48


00021333278TRDU1




10


435.6


LSE


16:21:34


00021333308TRDU1




114


435.6


LSE


16:21:34


00021333309TRDU1




1403


435.6


LSE


16:21:34


00021333307TRDU1




171


435.6


LSE


16:23:41


00021333425TRDU1




2188


435.6


LSE


16:23:41


00021333426TRDU1




31


435.6


LSE


16:23:41


00021333430TRDU1




115


435.6


LSE


16:23:41


00021333429TRDU1




273


435.6


LSE


16:23:41


00021333431TRDU1




520


435.6


LSE


16:23:41


00021333427TRDU1




644


435.6


LSE


16:23:41


00021333428TRDU1




48


435.6


LSE


16:23:42


00021333432TRDU1




292


435.6


LSE


16:24:28


00021333460TRDU1




351


435.6


LSE


16:24:28


00021333461TRDU1




188


435.6


LSE


16:24:28


00021333463TRDU1




306


435.6


LSE


16:24:28


00021333462TRDU1




454


435.6


LSE


16:24:36


00021333468TRDU1




831


435.6


LSE


16:24:36


00021333467TRDU1




30


435.6


LSE


16:24:36


00021333469TRDU1




318


435.6


LSE


16:24:36


00021333470TRDU1




624


435.6


LSE


16:24:36


00021333471TRDU1




106


435.6


LSE


16:25:30


00021333515TRDU1




677


435.6


LSE


16:25:30


00021333516TRDU1




662


435.6


LSE


16:25:30


00021333517TRDU1




59


435.6


LSE


16:25:30


00021333518TRDU1




376


435.6


LSE


16:25:30


00021333519TRDU1




106


435.6


LSE


16:25:36


00021333527TRDU1




317


435.6


LSE


16:25:36


00021333526TRDU1




500


435.6


LSE


16:25:52


00021333546TRDU1




112


435.6


LSE


16:25:52


00021333548TRDU1




370


435.6


LSE


16:25:52


00021333547TRDU1




1392


435.6


LSE


16:25:52


00021333549TRDU1




256


435.7


LSE


16:26:33


00021333599TRDU1




587


435.7


LSE


16:26:44


00021333609TRDU1




45


435.7


LSE


16:26:44


00021333615TRDU1




688


435.7


LSE


16:26:44


00021333612TRDU1




715


435.7


LSE


16:26:44


00021333611TRDU1




2672


435.7


LSE


16:26:44


00021333610TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMLVFZGLZM